Xtrackers MSCI Japan UCITS ETF 1C

XMJP
🏛️ germany →
82.45
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 81.86 81.86 81.84 81.84 1.2K
09:45 81.88 81.88 81.88 81.88 0.0K
09:55 81.86 81.86 81.83 81.83 0.0K
10:00 81.83 81.83 81.78 81.78 0.6K
10:10 81.82 81.82 81.82 81.82 0.1K
10:15 81.76 81.76 81.76 81.76 1.8K
10:25 81.75 81.75 81.75 81.75 0.3K
10:30 81.72 81.72 81.72 81.72 0.9K
10:50 81.72 81.72 81.70 81.70 0.2K
10:55 81.76 81.76 81.76 81.76 0.5K
11:00 81.78 81.78 81.78 81.78 0.0K
11:30 81.82 81.82 81.82 81.82 0.3K
11:35 81.76 81.76 81.76 81.76 0.0K
11:50 81.78 81.78 81.78 81.78 0.8K
12:00 81.74 81.79 81.74 81.79 0.4K
12:15 81.79 81.79 81.79 81.79 0.8K
12:25 81.79 81.79 81.79 81.79 0.0K
12:30 81.80 81.80 81.80 81.80 0.2K
12:35 81.82 81.82 81.82 81.82 0.1K
12:40 81.82 81.82 81.82 81.82 1.4K
13:10 81.82 81.82 81.82 81.82 0.3K
13:50 81.73 81.73 81.73 81.73 0.2K
14:05 81.76 81.76 81.76 81.76 0.7K
14:25 81.71 81.71 81.71 81.71 0.0K
14:35 81.75 81.75 81.75 81.75 0.2K
14:50 81.70 81.70 81.70 81.70 0.7K
15:00 81.58 81.58 81.58 81.58 0.3K
15:05 81.58 81.58 81.58 81.58 0.1K
15:15 81.57 81.57 81.57 81.57 0.0K
15:20 81.59 81.59 81.59 81.59 0.3K
15:25 81.58 81.58 81.58 81.58 0.5K
15:35 81.57 81.57 81.57 81.57 0.1K
15:45 81.53 81.53 81.53 81.53 0.0K
15:50 81.54 81.59 81.54 81.59 0.1K
15:55 81.53 81.53 81.53 81.53 0.1K
16:00 81.59 81.59 81.59 81.59 0.0K
16:05 81.60 81.60 81.60 81.60 0.2K
16:10 81.67 81.67 81.67 81.67 1.4K
16:15 81.63 81.63 81.63 81.63 0.1K
17:10 81.69 81.69 81.69 81.69 2.2K
17:35 81.84 81.84 81.84 81.84 38.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available