Xtrackers Physical Gold EUR Hedged ETC

XAD1
🏛️ germany →
224.62
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 173.31 173.31 173.31 173.31 0.0K
09:05 173.44 173.44 173.44 173.44 0.0K
09:30 173.65 173.65 173.65 173.65 0.0K
10:25 173.98 173.98 173.98 173.98 0.0K
10:35 173.84 173.84 173.84 173.84 0.0K
10:55 173.99 173.99 173.99 173.99 0.6K
11:40 173.96 173.96 173.96 173.96 0.2K
12:25 173.94 173.94 173.94 173.94 0.0K
12:30 173.92 173.92 173.92 173.92 0.5K
12:35 173.90 173.90 173.90 173.90 0.6K
12:40 173.75 173.75 173.75 173.75 0.1K
12:50 173.64 173.64 173.64 173.64 0.2K
12:55 173.55 173.55 173.40 173.40 0.1K
13:00 173.36 173.36 173.36 173.36 0.1K
13:10 173.35 173.37 173.35 173.37 0.2K
13:20 173.27 173.27 173.27 173.27 0.0K
14:00 173.40 173.40 173.40 173.40 0.0K
14:40 173.63 173.63 173.63 173.63 0.1K
15:15 173.45 173.45 173.41 173.41 0.1K
15:20 173.40 173.58 173.40 173.58 0.2K
15:50 173.68 173.68 173.68 173.68 0.1K
16:05 173.52 173.52 173.52 173.52 0.2K
16:15 173.48 173.48 173.48 173.48 0.0K
16:40 173.48 173.48 173.48 173.48 0.0K
16:55 173.10 173.10 173.10 173.10 0.0K
17:25 172.83 172.83 172.83 172.83 0.1K
17:35 172.88 172.88 172.88 172.88 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available