Xtrackers Physical Gold EUR Hedged ETC

XAD1
🏛️ germany →
224.62
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 174.38 174.38 174.38 174.38 0.2K
09:05 174.47 174.48 174.41 174.41 0.4K
09:25 174.46 174.46 174.46 174.46 0.1K
09:30 174.45 174.45 174.45 174.45 0.1K
09:45 174.48 174.48 174.48 174.48 0.0K
09:55 174.53 174.53 174.53 174.53 0.0K
10:15 174.50 174.53 174.50 174.53 0.2K
10:30 174.42 174.42 174.42 174.42 0.2K
10:35 174.38 174.38 174.38 174.38 0.2K
10:40 174.23 174.23 174.23 174.23 0.0K
11:10 174.44 174.44 174.44 174.44 0.1K
11:20 174.42 174.42 174.42 174.42 0.0K
11:45 174.44 174.44 174.44 174.44 0.1K
12:05 174.39 174.39 174.39 174.39 0.0K
12:35 174.29 174.29 174.29 174.29 0.2K
12:40 174.21 174.21 174.21 174.21 0.0K
13:10 174.13 174.13 174.13 174.13 0.0K
13:15 174.06 174.06 174.06 174.06 0.1K
13:45 173.75 173.75 173.75 173.75 0.3K
14:25 173.81 173.81 173.81 173.81 0.1K
14:45 173.39 173.39 173.39 173.39 0.1K
14:55 173.43 173.43 173.27 173.27 0.8K
15:10 172.73 172.73 172.73 172.73 0.0K
15:15 173.05 173.05 173.05 173.05 0.1K
15:45 173.41 173.41 173.41 173.41 0.1K
15:55 173.51 173.51 173.51 173.51 0.1K
16:10 173.43 173.43 173.43 173.43 0.1K
16:15 173.44 173.44 173.44 173.44 0.1K
16:20 173.31 173.31 173.31 173.31 0.1K
16:35 173.39 173.39 173.39 173.39 0.1K
16:50 173.52 173.52 173.52 173.52 0.0K
17:00 173.45 173.45 173.45 173.45 0.1K
17:35 173.94 173.94 173.94 173.94 1.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available