Xtrackers Physical Gold EUR Hedged ETC

XAD1
🏛️ germany →
224.62
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 195.79 195.79 195.79 195.79 0.1K
09:15 195.66 195.66 195.66 195.66 0.1K
09:20 195.31 195.31 195.31 195.31 0.1K
09:35 195.20 195.20 195.20 195.20 0.0K
09:40 194.95 195.10 194.95 195.10 0.0K
10:25 195.35 195.56 195.35 195.56 0.1K
10:35 195.62 195.62 195.62 195.62 0.1K
10:45 195.75 195.75 195.75 195.75 0.3K
10:50 195.98 195.98 195.98 195.98 0.1K
11:00 195.74 195.87 195.72 195.75 4.1K
11:05 195.99 195.99 195.99 195.99 0.1K
11:40 195.48 195.48 195.36 195.36 0.2K
11:45 195.38 195.38 195.23 195.27 0.3K
11:50 195.32 195.32 195.32 195.32 0.0K
11:55 195.36 195.65 195.36 195.65 0.1K
12:10 195.56 195.56 195.47 195.47 0.4K
12:15 195.52 195.52 195.39 195.39 0.1K
12:25 195.32 195.32 195.32 195.32 0.2K
12:35 195.33 195.33 195.33 195.33 0.1K
12:55 195.47 195.47 195.19 195.19 0.1K
13:00 195.49 195.49 195.49 195.49 0.0K
13:05 195.60 195.60 195.54 195.54 0.1K
13:10 195.61 195.61 195.61 195.61 0.0K
13:15 195.80 195.80 195.80 195.80 0.0K
13:25 195.86 195.86 195.86 195.86 0.2K
13:30 195.93 195.93 195.93 195.93 0.1K
13:35 195.93 195.93 195.93 195.93 0.0K
13:55 195.79 195.79 195.79 195.79 0.0K
14:00 195.90 195.90 195.90 195.90 0.0K
14:10 195.84 195.84 195.84 195.84 0.0K
14:20 195.81 195.81 195.81 195.81 0.1K
14:25 195.72 195.72 195.72 195.72 0.0K
14:30 196.03 196.03 196.03 196.03 0.0K
14:40 195.99 195.99 195.83 195.83 0.5K
15:00 195.57 195.57 195.50 195.50 0.1K
15:05 195.22 195.41 195.22 195.41 7.2K
15:15 195.32 195.32 195.15 195.19 0.3K
15:20 195.05 195.05 195.05 195.05 0.0K
15:25 195.24 195.31 195.24 195.31 0.1K
15:30 194.92 194.92 194.92 194.92 0.2K
15:35 195.02 195.10 194.77 194.77 0.1K
15:40 194.74 194.74 194.74 194.74 0.0K
15:45 194.64 194.64 194.64 194.64 0.0K
15:50 194.48 194.48 194.48 194.48 0.1K
15:55 194.51 194.51 194.51 194.51 0.1K
16:00 194.72 194.72 194.72 194.72 0.0K
16:10 194.16 194.16 194.16 194.16 0.3K
16:15 194.36 194.36 194.24 194.24 0.5K
16:25 194.57 194.58 194.57 194.58 0.2K
16:40 195.07 195.07 195.07 195.07 0.0K
16:50 195.34 195.34 195.34 195.34 0.1K
17:20 194.73 194.73 194.73 194.73 0.0K
17:25 194.96 194.97 194.88 194.97 0.3K
17:35 195.32 195.32 195.32 195.32 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available