224.62
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 192.83 | 192.83 | 192.83 | 192.83 | 0.2K |
| 09:05 | 192.52 | 192.52 | 192.52 | 192.52 | 0.0K |
| 09:10 | 192.64 | 192.64 | 192.64 | 192.64 | 0.4K |
| 09:20 | 192.50 | 192.50 | 192.50 | 192.50 | 0.1K |
| 09:35 | 192.89 | 192.89 | 192.89 | 192.89 | 0.2K |
| 09:45 | 192.96 | 192.96 | 192.96 | 192.96 | 0.0K |
| 10:10 | 192.67 | 192.67 | 192.67 | 192.67 | 0.1K |
| 10:20 | 192.82 | 192.82 | 192.82 | 192.82 | 0.3K |
| 10:40 | 192.61 | 192.61 | 192.61 | 192.61 | 0.1K |
| 10:45 | 192.53 | 192.53 | 192.53 | 192.53 | 0.2K |
| 10:50 | 192.41 | 192.41 | 192.41 | 192.41 | 0.1K |
| 10:55 | 192.54 | 192.54 | 192.54 | 192.54 | 0.0K |
| 11:00 | 192.80 | 192.80 | 192.80 | 192.80 | 0.0K |
| 11:30 | 192.54 | 192.54 | 192.54 | 192.54 | 0.0K |
| 11:35 | 192.39 | 192.39 | 192.39 | 192.39 | 0.1K |
| 12:00 | 192.17 | 192.17 | 192.17 | 192.17 | 0.1K |
| 12:05 | 192.29 | 192.37 | 192.29 | 192.37 | 0.0K |
| 12:10 | 192.38 | 192.38 | 192.38 | 192.38 | 0.0K |
| 12:20 | 192.41 | 192.59 | 192.41 | 192.59 | 1.3K |
| 12:35 | 192.80 | 192.80 | 192.80 | 192.80 | 0.0K |
| 12:40 | 192.95 | 192.95 | 192.95 | 192.95 | 0.0K |
| 12:55 | 192.98 | 192.98 | 192.98 | 192.98 | 0.0K |
| 13:10 | 192.91 | 192.91 | 192.91 | 192.91 | 0.0K |
| 13:15 | 192.89 | 192.89 | 192.89 | 192.89 | 0.0K |
| 14:40 | 193.65 | 193.65 | 193.65 | 193.65 | 0.1K |
| 14:55 | 193.48 | 193.48 | 193.48 | 193.48 | 0.0K |
| 15:00 | 193.15 | 193.15 | 193.15 | 193.15 | 0.1K |
| 15:30 | 192.98 | 192.98 | 192.98 | 192.98 | 0.1K |
| 15:45 | 193.11 | 193.11 | 193.11 | 193.11 | 0.3K |
| 15:55 | 193.12 | 193.12 | 193.12 | 193.12 | 0.2K |
| 16:10 | 193.57 | 193.57 | 193.57 | 193.57 | 0.1K |
| 16:25 | 194.40 | 194.40 | 194.40 | 194.40 | 0.0K |
| 16:50 | 195.40 | 195.42 | 195.40 | 195.42 | 0.1K |
| 17:20 | 195.38 | 195.38 | 195.38 | 195.38 | 0.1K |
| 17:25 | 195.32 | 195.32 | 195.32 | 195.32 | 0.3K |
| 17:35 | 195.15 | 195.15 | 195.15 | 195.15 | 0.0K |