Xtrackers Physical Gold EUR Hedged ETC

XAD1
🏛️ germany →
224.62
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 193.84 193.84 193.84 193.84 0.1K
09:55 194.09 194.09 194.09 194.09 0.0K
10:10 193.57 193.57 193.00 193.00 0.2K
10:20 192.83 192.83 192.83 192.83 0.0K
10:25 192.54 192.54 192.54 192.54 0.0K
10:50 192.67 192.67 192.67 192.67 0.0K
10:55 192.65 192.65 192.54 192.54 0.0K
11:00 192.74 192.74 192.60 192.60 0.0K
11:05 192.70 192.70 192.70 192.70 0.0K
11:10 192.72 192.72 192.72 192.72 0.0K
11:15 192.28 192.28 192.28 192.28 1.5K
11:25 192.44 192.44 192.44 192.44 0.1K
11:35 192.76 192.76 192.76 192.76 0.0K
11:40 192.66 192.66 192.66 192.66 0.1K
11:50 192.42 192.42 192.42 192.42 0.0K
12:00 192.00 192.00 192.00 192.00 0.0K
12:20 192.00 192.00 192.00 192.00 0.0K
13:10 192.21 192.21 192.21 192.21 0.0K
13:15 192.04 192.04 192.04 192.04 0.0K
13:20 192.16 192.16 192.16 192.16 0.0K
13:30 192.42 192.42 192.42 192.42 0.2K
13:35 192.30 192.30 192.30 192.30 0.0K
14:15 192.50 192.58 192.50 192.58 0.6K
14:45 193.61 193.61 193.61 193.61 0.0K
14:55 193.68 193.68 193.68 193.68 0.1K
15:10 194.00 194.00 194.00 194.00 0.0K
15:20 193.74 193.74 193.74 193.74 0.2K
15:25 193.73 193.73 193.73 193.73 0.0K
15:35 194.27 194.27 194.27 194.27 0.1K
15:45 194.69 194.69 194.48 194.48 0.2K
15:55 193.97 193.99 193.95 193.99 1.0K
16:00 194.02 194.02 193.63 193.63 2.0K
16:05 193.67 193.96 193.65 193.65 1.6K
16:10 193.98 193.99 193.71 193.71 2.6K
16:15 193.94 193.94 193.94 193.94 0.3K
16:25 194.32 194.32 194.11 194.11 0.0K
16:30 193.70 193.70 193.70 193.70 0.1K
16:35 193.31 193.31 193.31 193.31 0.1K
16:50 193.80 193.80 193.80 193.80 0.2K
17:00 194.19 194.19 194.19 194.19 0.0K
17:05 194.03 194.03 194.03 194.03 0.0K
17:25 194.17 194.17 194.17 194.17 0.0K
17:35 193.96 193.96 193.96 193.96 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available