224.62
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 193.42 | 193.42 | 193.42 | 193.42 | 0.1K |
| 09:05 | 193.50 | 193.50 | 193.50 | 193.50 | 0.3K |
| 09:10 | 193.70 | 193.70 | 193.70 | 193.70 | 0.1K |
| 10:00 | 194.14 | 194.14 | 194.14 | 194.14 | 0.1K |
| 10:05 | 194.06 | 194.06 | 194.06 | 194.06 | 0.0K |
| 10:10 | 194.19 | 194.19 | 194.19 | 194.19 | 0.0K |
| 10:15 | 194.44 | 194.44 | 194.40 | 194.40 | 0.0K |
| 10:55 | 194.28 | 194.28 | 194.28 | 194.28 | 0.0K |
| 11:00 | 194.43 | 194.43 | 194.43 | 194.43 | 0.2K |
| 11:05 | 194.27 | 194.27 | 194.27 | 194.27 | 0.0K |
| 11:10 | 194.27 | 194.27 | 194.27 | 194.27 | 0.0K |
| 11:20 | 194.28 | 194.28 | 194.28 | 194.28 | 0.0K |
| 11:30 | 194.37 | 194.37 | 194.37 | 194.37 | 0.2K |
| 11:50 | 194.38 | 194.38 | 194.38 | 194.38 | 0.0K |
| 12:10 | 194.45 | 194.45 | 194.28 | 194.28 | 0.5K |
| 12:25 | 194.14 | 194.14 | 194.14 | 194.14 | 0.0K |
| 12:35 | 194.11 | 194.11 | 194.11 | 194.11 | 0.0K |
| 13:10 | 193.78 | 193.78 | 193.78 | 193.78 | 0.0K |
| 13:30 | 193.89 | 193.89 | 193.89 | 193.89 | 0.0K |
| 13:40 | 193.72 | 193.72 | 193.72 | 193.72 | 0.2K |
| 14:05 | 193.79 | 193.79 | 193.79 | 193.79 | 0.0K |
| 14:15 | 193.64 | 193.64 | 193.64 | 193.64 | 0.1K |
| 14:55 | 193.80 | 193.80 | 193.80 | 193.80 | 0.1K |
| 15:00 | 194.02 | 194.02 | 194.02 | 194.02 | 0.0K |
| 15:10 | 193.57 | 193.57 | 193.57 | 193.57 | 0.0K |
| 15:15 | 193.53 | 193.53 | 193.53 | 193.53 | 0.1K |
| 15:40 | 193.13 | 193.13 | 193.13 | 193.13 | 0.1K |
| 15:45 | 193.34 | 193.34 | 193.34 | 193.34 | 0.0K |
| 15:50 | 193.33 | 193.33 | 193.33 | 193.33 | 0.0K |
| 16:05 | 193.39 | 193.39 | 193.39 | 193.39 | 0.0K |
| 16:35 | 193.33 | 193.41 | 193.33 | 193.41 | 0.6K |
| 16:55 | 193.02 | 193.02 | 193.02 | 193.02 | 0.1K |
| 17:00 | 192.87 | 192.87 | 192.72 | 192.72 | 0.1K |
| 17:15 | 193.03 | 193.03 | 193.03 | 193.03 | 0.0K |
| 17:35 | 192.90 | 192.90 | 192.90 | 192.90 | 0.3K |