218.48
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 194.27 | 194.27 | 194.27 | 194.27 | 0.1K |
| 09:20 | 194.02 | 194.09 | 194.02 | 194.09 | 0.3K |
| 09:40 | 194.56 | 194.56 | 194.56 | 194.56 | 0.3K |
| 09:50 | 194.23 | 194.23 | 194.23 | 194.23 | 0.4K |
| 10:25 | 194.18 | 194.19 | 194.18 | 194.19 | 0.4K |
| 10:30 | 194.15 | 194.15 | 194.15 | 194.15 | 0.0K |
| 10:35 | 194.10 | 194.13 | 194.10 | 194.13 | 0.1K |
| 11:00 | 194.08 | 194.08 | 194.08 | 194.08 | 0.0K |
| 11:20 | 193.81 | 193.83 | 193.81 | 193.83 | 0.0K |
| 11:30 | 193.86 | 193.86 | 193.86 | 193.86 | 0.0K |
| 11:50 | 193.90 | 193.90 | 193.90 | 193.90 | 0.1K |
| 12:00 | 194.00 | 194.00 | 194.00 | 194.00 | 0.0K |
| 12:05 | 194.07 | 194.07 | 194.07 | 194.07 | 0.1K |
| 12:20 | 194.05 | 194.05 | 194.05 | 194.05 | 0.3K |
| 12:25 | 193.96 | 193.96 | 193.96 | 193.96 | 0.0K |
| 12:40 | 193.91 | 193.91 | 193.91 | 193.91 | 0.1K |
| 12:50 | 194.07 | 194.07 | 194.07 | 194.07 | 0.3K |
| 13:00 | 193.89 | 193.89 | 193.89 | 193.89 | 0.0K |
| 13:10 | 194.10 | 194.10 | 194.10 | 194.10 | 0.0K |
| 13:25 | 193.98 | 193.99 | 193.98 | 193.99 | 0.1K |
| 14:00 | 193.81 | 193.81 | 193.81 | 193.81 | 0.0K |
| 14:40 | 193.88 | 193.88 | 193.88 | 193.88 | 0.2K |
| 14:55 | 193.73 | 193.73 | 193.73 | 193.73 | 0.1K |
| 15:10 | 193.36 | 193.36 | 193.36 | 193.36 | 0.1K |
| 15:15 | 193.40 | 193.54 | 193.40 | 193.54 | 0.1K |
| 15:20 | 193.47 | 193.47 | 193.47 | 193.47 | 0.1K |
| 15:25 | 193.40 | 193.40 | 193.40 | 193.40 | 0.0K |
| 15:45 | 193.44 | 193.44 | 193.44 | 193.44 | 0.0K |
| 15:55 | 193.37 | 193.37 | 193.37 | 193.37 | 0.0K |
| 16:05 | 193.64 | 193.64 | 193.64 | 193.64 | 0.0K |
| 16:20 | 193.67 | 193.67 | 193.67 | 193.67 | 0.0K |
| 16:30 | 193.78 | 193.78 | 193.78 | 193.78 | 0.0K |
| 17:05 | 194.00 | 194.00 | 194.00 | 194.00 | 0.1K |
| 17:10 | 193.97 | 193.97 | 193.97 | 193.97 | 0.2K |
| 17:25 | 193.90 | 193.90 | 193.90 | 193.90 | 0.3K |
| 17:35 | 193.74 | 193.74 | 193.74 | 193.74 | 2.4K |