Xtrackers Physical Gold EUR Hedged ETC

XAD1
🏛️ germany →
218.48
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 194.16 194.16 194.16 194.16 0.0K
09:30 194.21 194.21 194.21 194.21 0.1K
09:45 194.46 194.46 194.42 194.42 0.1K
09:50 194.44 194.44 194.44 194.44 0.0K
10:15 194.64 194.64 194.64 194.64 0.2K
10:40 194.48 194.48 194.48 194.48 0.0K
10:50 194.36 194.39 194.12 194.12 0.6K
11:50 194.42 194.42 194.42 194.42 0.0K
12:25 194.86 194.86 194.86 194.86 0.3K
12:45 194.96 194.96 194.96 194.96 0.0K
13:10 194.91 194.91 194.91 194.91 0.2K
13:40 195.04 195.04 195.04 195.04 0.5K
14:20 195.05 195.05 195.00 195.00 0.3K
14:30 195.04 195.15 195.04 195.15 1.0K
14:35 195.22 195.23 195.22 195.23 0.1K
14:50 195.41 195.41 195.41 195.41 0.0K
15:35 195.33 195.58 195.33 195.58 0.1K
15:40 195.50 195.50 195.37 195.37 0.2K
16:30 195.51 195.51 195.51 195.51 0.0K
16:40 195.70 195.70 195.61 195.61 0.5K
17:00 195.85 195.85 195.85 195.85 0.0K
17:20 196.12 196.12 196.12 196.12 0.2K
17:35 195.92 195.92 195.92 195.92 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available