Xtrackers Physical Gold EUR Hedged ETC

XAD1
🏛️ germany →
218.48
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 194.40 194.40 194.40 194.40 0.0K
09:15 194.47 194.47 194.47 194.47 0.1K
09:35 194.42 194.42 194.42 194.42 0.1K
09:50 194.36 194.36 194.36 194.36 0.3K
10:40 194.41 194.41 194.41 194.41 0.0K
10:45 194.45 194.45 194.45 194.45 0.3K
11:20 194.52 194.52 194.52 194.52 0.0K
11:30 194.53 194.53 194.53 194.53 0.0K
13:10 194.25 194.25 194.25 194.25 0.0K
13:35 194.25 194.25 194.25 194.25 0.0K
13:45 194.43 194.43 194.43 194.43 0.0K
14:00 194.44 194.44 194.44 194.44 0.0K
14:30 194.30 194.30 194.30 194.30 0.0K
14:50 193.96 193.96 193.96 193.96 0.0K
15:15 194.29 194.29 194.29 194.29 0.0K
15:35 193.77 193.77 193.77 193.77 0.0K
15:50 193.51 193.51 193.51 193.51 0.0K
16:15 193.69 193.69 193.50 193.50 0.0K
16:25 193.75 193.75 193.75 193.75 0.0K
16:30 193.52 193.52 193.51 193.51 0.4K
16:45 193.72 193.72 193.72 193.72 0.1K
16:55 194.07 194.45 194.07 194.45 0.2K
17:00 194.57 194.63 194.57 194.63 0.0K
17:15 195.39 195.94 195.39 195.94 0.8K
17:20 196.06 196.06 196.06 196.06 0.0K
17:25 196.02 196.02 195.91 195.91 0.1K
17:30 195.92 196.07 195.92 196.07 0.1K
17:35 196.35 196.35 196.35 196.35 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available