Xtrackers Physical Gold EUR Hedged ETC

XAD1
🏛️ germany →
218.48
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 194.46 194.46 194.46 194.46 0.0K
09:15 194.59 194.59 194.59 194.59 0.0K
10:00 194.93 194.93 194.93 194.93 0.0K
10:35 194.87 194.87 194.87 194.87 0.2K
10:45 194.86 194.86 194.86 194.86 0.0K
11:10 195.02 195.02 195.02 195.02 0.0K
11:25 195.06 195.06 195.06 195.06 0.1K
11:45 195.13 195.13 195.13 195.13 0.2K
11:50 195.13 195.13 195.13 195.13 0.0K
12:20 194.98 195.02 194.98 195.02 0.0K
12:30 195.06 195.06 195.06 195.06 0.0K
13:10 195.07 195.07 195.07 195.07 0.0K
13:55 195.29 195.29 195.29 195.29 0.0K
14:20 195.49 195.49 195.49 195.49 0.4K
14:40 195.55 195.55 195.55 195.55 0.0K
15:10 195.43 195.43 195.43 195.43 0.1K
15:30 195.40 195.40 195.20 195.20 0.0K
15:35 195.24 195.24 195.07 195.07 0.8K
15:40 195.07 195.08 195.05 195.05 1.7K
15:50 195.34 195.34 195.34 195.34 0.0K
16:00 195.65 195.65 195.65 195.65 0.0K
16:05 195.37 195.37 195.37 195.37 1.0K
16:10 195.29 195.29 195.29 195.29 0.1K
16:30 195.25 195.25 195.25 195.25 0.0K
16:35 195.19 195.19 195.19 195.19 0.1K
17:00 195.18 195.18 195.13 195.13 0.7K
17:35 195.23 195.23 195.23 195.23 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available