Xtrackers Physical Gold EUR Hedged ETC

XAD1
🏛️ germany →
218.48
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 196.16 196.25 196.16 196.25 0.1K
09:15 196.45 196.45 196.45 196.45 0.1K
09:30 196.41 196.46 196.41 196.46 0.1K
09:40 196.35 196.35 196.35 196.35 0.0K
09:50 196.08 196.08 196.08 196.08 0.1K
10:05 195.81 195.81 195.81 195.81 0.0K
10:10 195.94 196.02 195.94 196.02 0.1K
10:15 196.16 196.16 196.16 196.16 0.1K
10:30 196.28 196.28 196.28 196.28 0.0K
10:45 196.10 196.16 196.10 196.16 0.0K
10:55 196.03 196.03 196.00 196.00 0.5K
11:10 195.90 195.90 195.80 195.80 0.1K
11:25 195.64 195.64 195.64 195.64 0.1K
11:30 195.68 195.68 195.68 195.68 0.0K
11:50 195.56 195.57 195.56 195.57 1.0K
12:00 195.74 195.74 195.74 195.74 0.1K
12:15 195.64 195.64 195.64 195.64 0.0K
12:25 195.79 195.79 195.79 195.79 0.1K
12:30 195.67 195.67 195.67 195.67 0.2K
12:55 195.60 195.60 195.60 195.60 0.0K
13:10 195.72 195.72 195.72 195.72 0.0K
13:15 195.68 195.68 195.68 195.68 0.1K
13:30 195.50 195.50 195.50 195.50 0.0K
14:10 195.64 195.64 195.64 195.64 0.2K
14:15 195.44 195.44 195.44 195.44 0.1K
14:30 195.50 195.50 195.50 195.50 0.0K
14:45 195.29 195.29 195.29 195.29 0.0K
15:00 195.00 195.00 195.00 195.00 0.1K
15:05 195.22 195.22 195.22 195.22 0.0K
15:20 195.19 195.26 195.19 195.26 0.3K
15:30 195.32 195.33 195.32 195.33 0.1K
15:45 195.83 195.83 195.83 195.83 0.1K
15:50 195.99 195.99 195.99 195.99 0.2K
15:55 195.85 195.85 195.85 195.85 1.0K
16:00 195.85 195.85 195.85 195.85 0.1K
16:05 195.92 195.96 195.85 195.96 0.2K
16:10 196.01 196.01 196.01 196.01 0.3K
16:20 196.23 196.23 196.23 196.23 0.1K
16:55 196.17 196.17 196.17 196.17 0.0K
17:10 196.12 196.12 196.12 196.12 0.0K
17:25 196.33 196.33 196.33 196.33 0.0K
17:35 196.36 196.36 196.36 196.36 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available