1,927.55
Last Update: 2025-09-12
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:35 | 1,910.36 | 1,910.36 | 1,910.36 | 1,910.36 | 0.8K |
| 14:55 | 1,910.36 | 1,910.36 | 1,910.36 | 1,910.36 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
2,079.47
2024-12-02
Historical Low
1,330.66
2023-06-22
Volume Extremes
Volume Peak
0.1M
2025-04-04
Volume Low
0.0M
2022-08-16
Data Statistics
Rise Proportion
50.0%
Start: 2021-06-23
Fall Proportion
42.5%
Total40Trading Days
Daily Change Extremes
Max Daily Gain
+10.78%
2024-09-30
Max Daily Loss
-10.89%
2022-10-04
Monthly Change Extremes
Max Monthly Gain
+5.29%
2024-11
Max Monthly Loss
-2.73%
2022-04
Related Stocks
iShares Agribusiness UCITS ETF USD (Acc)
ISAG
923.0100
WisdomTree International Hedged Quality Dividend Growth Fund
IHDG
841.6000
iShares MSCI China A UCITS ETF USD (Acc)
CNYA
102.2000
First Trust Emerging Markets AlphaDEX® UCITS ETF Class A Accumulation
FEM
0.0000
SPDR® MSCI Europe Financials UCITS ETF
SPSTZ
2650.3701
WisdomTree Copper
COPA
802.9600
Vanguard International High Dividend Yield Index Fund ETF Shares
VYMI
1574.0000
Goldman Sachs Physical Gold ETF
AAAU
660.0000
iShares iBonds Dec 2031 Term $ Corp UCITS ETF MXN Hedged (Acc)
ID31MXN
8388.0000
Amundi US Treasury Bond Long Dated UCITS ETF Acc
US10C
134.9400
Hot Stocks
ProShares UltraShort Energy
DUG
895.0000
iShares MSCI Poland UCITS ETF USD (Acc)
IPLD
495.4300
iShares FTSE MIB UCITS ETF EUR (Acc)
CMB1
3927.3101
iShares MSCI South Africa UCITS ETF USD (Acc)
IBC4
766.6200
iShares $ Corp Bond Interest Rate Hedged UCITS ETF USD (Acc)
HLQD
131.0000
Invesco CurrencyShares® Swiss Franc Trust
FXF
2043.0000
Global X NASDAQ 100 Covered Call ETF
QYLD
340.0000
iShares OMX Stockholm Capped UCITS ETF
OMXS
183.4500
Direxion Daily S&P Biotech Bull 3X Shares
LABU
1918.0000
FIBRATC 14
FIBRATC14
24.0400