Xtrackers S&P 500 Equal Weight UCITS ETF 1C

XDEW
🏛️ mexico →
1,927.55
Last Update: 2025-09-12
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 1,453.34 1,453.34 1,453.34 1,453.34 0.0M
2022-10-31 1,466.21 1,466.21 1,466.21 1,466.21 0.0M
2022-10-04 1,420.07 1,420.07 1,420.07 1,420.07 0.0M
2022-08-16 1,593.59 1,593.59 1,593.59 1,593.59 0.0M
2022-08-15 1,581.77 1,581.77 1,581.77 1,581.77 0.0M
2022-07-01 1,445.98 1,445.98 1,445.98 1,445.98 0.0M
2022-06-14 1,465.17 1,465.17 1,465.17 1,465.17 0.0M
2022-04-29 1,603.78 1,603.78 1,603.78 1,603.78 0.0M
2022-04-05 1,648.80 1,648.80 1,648.80 1,648.80 0.0M
2022-03-31 1,665.42 1,665.42 1,665.42 1,665.42 0.0M
2022-01-04 1,757.21 1,757.21 1,757.21 1,757.21 0.0M