Xtrackers S&P Select Frontier Swap UCITS ETF 1C

XSFR
🏛️ germany →
21.21
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 20.55 20.55 20.55 20.55 0.0K
11:40 20.93 20.93 20.93 20.93 0.0K
13:10 20.87 20.87 20.87 20.87 0.0K
13:45 20.84 20.84 20.84 20.84 0.1K
14:25 20.78 20.78 20.78 20.78 0.2K
14:30 20.78 20.78 20.76 20.76 0.4K
14:35 20.77 20.77 20.77 20.77 0.3K
14:50 20.78 20.78 20.78 20.78 0.7K
15:15 20.80 20.80 20.80 20.80 0.4K
15:25 20.76 20.76 20.76 20.76 0.4K
15:30 20.89 20.89 20.89 20.89 1.0K
15:50 20.69 20.69 20.69 20.69 0.1K
16:00 20.67 20.67 20.57 20.57 1.0K
16:05 20.59 20.59 20.59 20.59 0.1K
16:10 20.65 20.65 20.65 20.65 0.3K
16:15 20.68 20.68 20.68 20.68 0.7K
16:20 20.70 20.77 20.70 20.77 1.7K
16:25 20.77 20.77 20.77 20.77 0.0K
16:30 20.68 20.68 20.68 20.68 0.4K
16:40 20.69 20.69 20.69 20.69 0.7K
16:50 20.69 20.69 20.69 20.69 0.7K
16:55 20.69 20.69 20.69 20.69 0.4K
17:00 20.66 20.66 20.66 20.66 0.5K
17:05 20.71 20.72 20.71 20.72 1.3K
17:10 20.73 20.73 20.73 20.73 1.3K
17:25 20.80 20.80 20.62 20.62 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available