Xtrackers S&P Select Frontier Swap UCITS ETF 1C

XSFR
🏛️ germany →
21.21
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 20.16 20.16 20.16 20.16 0.0K
09:35 20.10 20.10 20.10 20.10 0.1K
11:50 20.14 20.14 20.14 20.14 0.0K
11:55 20.08 20.08 20.08 20.08 0.1K
13:10 20.15 20.15 20.15 20.15 0.0K
14:45 20.00 20.00 20.00 20.00 0.0K
16:05 19.97 20.16 19.97 20.16 0.8K
16:10 20.18 20.18 20.18 20.18 0.3K
16:25 20.22 20.22 20.22 20.22 0.2K
16:35 20.21 20.21 20.21 20.21 0.1K
16:45 20.25 20.25 20.25 20.25 0.2K
16:50 20.16 20.16 20.16 20.16 0.1K
16:55 20.28 20.28 20.28 20.28 0.1K
17:20 20.31 20.31 20.31 20.31 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available