Xtrackers S&P Select Frontier Swap UCITS ETF 1C

XSFR
🏛️ germany →
21.64
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 19.01 19.01 19.01 19.01 0.1K
10:25 19.18 19.18 19.18 19.18 0.0K
11:10 19.03 19.03 19.03 19.03 0.0K
12:55 18.88 18.88 18.88 18.88 0.0K
13:00 18.83 18.83 18.78 18.78 6.2K
13:05 18.78 18.78 18.78 18.78 0.0K
13:10 18.58 18.58 18.58 18.58 0.0K
13:40 18.94 18.94 18.94 18.94 0.2K
13:50 18.79 18.79 18.79 18.79 1.1K
14:25 18.85 18.85 18.85 18.85 1.2K
16:25 18.66 18.66 18.66 18.66 0.1K
16:50 18.95 18.95 18.95 18.95 0.2K
17:35 18.90 18.90 18.90 18.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available