Last Update: 2025-09-26
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:00 | 21.02 | 21.02 | 21.02 | 21.02 | 0.2K |
11:20 | 21.12 | 21.12 | 21.12 | 21.12 | 0.5K |
13:10 | 21.12 | 21.12 | 21.12 | 21.12 | 0.0K |
14:45 | 20.88 | 20.88 | 20.88 | 20.88 | 0.1K |
15:40 | 21.26 | 21.26 | 21.17 | 21.17 | 1.0K |
16:20 | 20.97 | 20.97 | 20.93 | 20.93 | 0.4K |
16:50 | 20.95 | 20.95 | 20.95 | 20.95 | 0.7K |