Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 8.23 | 8.23 | 8.23 | 8.23 | 0.0K |
| 10:25 | 8.22 | 8.22 | 8.22 | 8.22 | 1.5K |
| 12:15 | 8.20 | 8.20 | 8.20 | 8.20 | 1.5K |
| 13:10 | 8.17 | 8.17 | 8.17 | 8.17 | 0.0K |
| 14:20 | 8.17 | 8.17 | 8.17 | 8.17 | 1.5K |
| 16:05 | 8.17 | 8.17 | 8.17 | 8.17 | 0.0K |
| 16:25 | 8.16 | 8.16 | 8.16 | 8.16 | 0.4K |
| 17:35 | 8.17 | 8.17 | 8.17 | 8.17 | 0.0K |