Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 8.22 | 8.22 | 8.22 | 8.22 | 0.0K |
| 09:25 | 8.22 | 8.22 | 8.22 | 8.22 | 0.3K |
| 13:10 | 8.21 | 8.21 | 8.21 | 8.21 | 0.0K |
| 15:35 | 8.24 | 8.24 | 8.24 | 8.24 | 0.6K |
| 15:45 | 8.26 | 8.26 | 8.26 | 8.26 | 1.5K |
| 16:20 | 8.26 | 8.26 | 8.26 | 8.26 | 0.7K |
| 17:25 | 8.19 | 8.19 | 8.19 | 8.19 | 0.6K |
| 17:35 | 8.19 | 8.19 | 8.19 | 8.19 | 0.0K |