Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 8.71 | 8.71 | 8.71 | 8.71 | 0.0K |
| 13:10 | 8.71 | 8.71 | 8.71 | 8.71 | 0.0K |
| 13:40 | 8.68 | 8.68 | 8.68 | 8.68 | 1.6K |
| 14:05 | 8.58 | 8.58 | 8.58 | 8.58 | 3.9K |
| 15:40 | 8.62 | 8.62 | 8.62 | 8.62 | 1.6K |
| 16:15 | 8.63 | 8.63 | 8.63 | 8.63 | 0.1K |
| 16:20 | 8.61 | 8.61 | 8.61 | 8.61 | 0.8K |
| 17:00 | 8.64 | 8.64 | 8.64 | 8.64 | 0.2K |
| 17:25 | 8.65 | 8.65 | 8.65 | 8.65 | 0.2K |
| 17:35 | 8.65 | 8.65 | 8.65 | 8.65 | 0.0K |