Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0K |
| 13:10 | 8.76 | 8.76 | 8.76 | 8.76 | 0.0K |
| 16:10 | 8.74 | 8.74 | 8.74 | 8.74 | 2.7K |
| 17:25 | 8.75 | 8.75 | 8.75 | 8.75 | 1.6K |
Historical Data Overview
Historical Price Range
Historical High
9.67
2025-09-05
Historical Low
5.46
2022-10-13
Volume Extremes
Volume Peak
3.0M
2023-11-22
Volume Low
0.0M
2024-05-27
Data Statistics
Rise Proportion
53.8%
Start: 2021-09-28
Fall Proportion
45.6%
Total1007Trading Days
Daily Change Extremes
Max Daily Gain
+5.41%
2025-04-10
Max Daily Loss
-4.79%
2025-04-04
Monthly Change Extremes
Max Monthly Gain
+8.17%
2022-07
Max Monthly Loss
-7.77%
2022-06
Related Stocks
BNP PARIBAS EASY - Low Carbon 300 World PAB UCITS ETF EUR Acc
LCWLD
17.6000
Xtrackers Nikkei 225 UCITS ETF 1C EUR
XNKY
87.5800
SPDR Bloomberg 3-7 Y U.S. Treas Bd UCITS ETF Dist
SPP3
24.1170
L&G Corporate Bond ex-Banks Higher Ratings 0-2Y UCITS ETF - EUR Hedged Accumulating
XBHE
10.2810
iShares EURO STOXX UCITS ETF (DE)
STOXXEEX
59.4300
iShares € Ultrashort Bond ESG SRI UCITS ETF EUR Acc
EUES
5.4460
Xtrackers II Eurozone Government Bond 3-5 UCITS ETF 1C
X35E
206.1200
SSGA SPDR ETFs Europe I plc - SPDR S&P 500 Quality Aristocrats UCITS ETF USD Unhedged (Acc)
QUS5
9.9250
Bitwise Physical Litecoin ETC
ELTC
9.2880
Goldman Sachs Global Green Bond UCITS ETF Class EUR-Hedged (Dist)
GSGR
49.7640
Hot Stocks
Global X Hydrogen UCITS ETF USD Acc
HYGN
7.9800
Leverage Shares -3x Short Tesla ETP Securities
TS3S
17.5000
Leverage Shares -3x Short Tesla ETP Securities
TS3S
17.5170
VanEck Hydrogen Economy UCITS ETF A USD
HDRO
7.0830
WisdomTree Silver 3x Daily Leveraged
3SIL
132.2600
Leverage Shares 3x Long Silver ETP Securities
LE3SLV
22.6240
Leverage Shares 2x Micron Technology ETP Securities
MU2
59.9150
Mélanion BTC Equities Universe UCITS ETF EUR
BTCN
23.6200
VanEck Rare Earth and Strategic Metals UCITS ETF A USD Acc
REMX
12.2120
WisdomTree Copper 2x Daily Leveraged
LCOP
8.0800