Xtrackers S&P 500 UCITS ETF 4C - USD

XDPU
🏛️ germany →
11.05
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11.13 11.13 11.13 11.13 0.0K
09:05 11.13 11.13 11.13 11.13 0.1K
09:55 11.13 11.13 11.13 11.13 0.0K
10:00 11.12 11.12 11.12 11.12 0.8K
10:20 11.13 11.13 11.13 11.13 0.3K
10:30 11.13 11.13 11.13 11.13 0.0K
10:35 11.12 11.12 11.12 11.12 0.9K
11:00 11.14 11.14 11.14 11.14 0.0K
11:05 11.14 11.14 11.14 11.14 5.9K
11:25 11.14 11.14 11.14 11.14 0.0K
11:40 11.15 11.15 11.15 11.15 0.0K
13:10 11.14 11.14 11.14 11.14 0.0K
13:30 11.14 11.14 11.14 11.14 6.8K
13:45 11.14 11.14 11.14 11.14 0.0K
14:15 11.13 11.13 11.13 11.13 0.1K
15:05 11.13 11.13 11.13 11.13 0.0K
15:10 11.12 11.12 11.12 11.12 0.1K
15:25 11.12 11.12 11.12 11.12 0.0K
15:30 11.12 11.12 11.12 11.12 0.7K
16:15 11.10 11.11 11.10 11.11 7.4K
16:35 11.10 11.10 11.10 11.10 0.0K
16:40 11.09 11.09 11.09 11.09 0.2K
16:45 11.08 11.08 11.08 11.08 0.0K
16:55 11.09 11.09 11.09 11.09 0.1K
17:00 11.08 11.08 11.08 11.08 0.0K
17:15 11.08 11.08 11.08 11.08 0.3K
17:35 11.08 11.08 11.08 11.08 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available