Xtrackers S&P 500 UCITS ETF 4C - USD

XDPU
🏛️ germany →
11.05
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11.12 11.12 11.12 11.12 0.1K
09:30 11.12 11.12 11.12 11.12 0.0K
09:45 11.12 11.12 11.12 11.12 0.7K
10:00 11.13 11.13 11.13 11.13 0.1K
11:00 11.13 11.13 11.13 11.13 0.0K
11:20 11.12 11.12 11.12 11.12 0.0K
11:25 11.12 11.12 11.12 11.12 4.5K
12:20 11.14 11.14 11.14 11.14 0.1K
12:25 11.14 11.14 11.14 11.14 0.1K
13:10 11.12 11.12 11.12 11.12 0.0K
13:15 11.12 11.12 11.11 11.11 0.2K
13:40 11.13 11.13 11.13 11.13 0.0K
13:50 11.11 11.11 11.11 11.11 0.2K
13:55 11.12 11.12 11.12 11.12 0.0K
14:00 11.11 11.11 11.11 11.11 0.0K
14:05 11.11 11.11 11.11 11.11 0.0K
14:15 11.12 11.12 11.12 11.12 0.1K
14:20 11.11 11.11 11.11 11.11 0.1K
14:50 11.09 11.09 11.09 11.09 0.0K
14:55 11.08 11.08 11.06 11.06 0.2K
15:00 11.07 11.07 11.07 11.07 0.0K
15:40 11.11 11.11 11.11 11.11 5.0K
15:55 11.13 11.13 11.12 11.12 0.2K
16:05 11.09 11.09 11.09 11.09 0.5K
16:20 11.08 11.08 11.08 11.08 0.1K
16:25 11.08 11.08 11.08 11.08 0.0K
16:40 11.09 11.09 11.09 11.09 0.2K
16:55 11.05 11.05 11.05 11.05 0.1K
17:10 11.05 11.05 11.05 11.05 0.2K
17:15 11.05 11.05 11.05 11.05 6.2K
17:25 11.08 11.08 11.08 11.08 0.2K
17:35 11.07 11.07 11.07 11.07 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available