Xtrackers S&P 500 UCITS ETF 4C - USD

XDPU
🏛️ germany →
11.05
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11.09 11.09 11.09 11.09 4.6K
09:10 11.08 11.08 11.08 11.08 0.2K
09:30 11.05 11.05 11.05 11.05 0.2K
10:10 11.05 11.05 11.05 11.05 0.0K
10:20 11.05 11.05 11.05 11.05 0.0K
10:30 11.05 11.05 11.05 11.05 0.0K
10:50 11.05 11.05 11.05 11.05 10.1K
11:00 11.05 11.05 11.05 11.05 0.0K
11:50 11.07 11.07 11.07 11.07 0.0K
11:55 11.06 11.06 11.06 11.06 0.5K
12:05 11.07 11.07 11.07 11.07 0.0K
12:15 11.07 11.07 11.07 11.07 0.2K
12:20 11.07 11.07 11.07 11.07 0.0K
13:00 11.08 11.08 11.08 11.08 0.0K
13:10 11.09 11.10 11.09 11.09 0.0K
13:40 11.11 11.11 11.10 11.10 0.3K
14:05 11.09 11.09 11.09 11.09 0.1K
14:30 11.10 11.10 11.10 11.10 0.0K
14:45 11.09 11.09 11.09 11.09 0.0K
14:50 11.08 11.08 11.08 11.08 0.0K
15:20 11.06 11.06 11.06 11.06 0.0K
15:25 11.07 11.07 11.07 11.07 0.3K
15:30 11.07 11.07 11.07 11.07 1.5K
15:50 11.08 11.08 11.08 11.08 0.0K
16:00 11.08 11.09 11.08 11.09 3.0K
16:10 11.11 11.11 11.11 11.11 17.8K
16:15 11.10 11.10 11.10 11.10 1.3K
16:20 11.09 11.09 11.09 11.09 4.1K
16:35 11.09 11.09 11.09 11.09 0.5K
16:45 11.09 11.09 11.09 11.09 0.8K
16:50 11.09 11.09 11.09 11.09 0.0K
16:55 11.08 11.08 11.08 11.08 0.0K
17:10 11.10 11.10 11.10 11.10 0.0K
17:25 11.11 11.11 11.11 11.11 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available