Xtrackers S&P 500 UCITS ETF 4C - USD

XDPU
🏛️ germany →
11.05
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11.03 11.03 11.03 11.03 1.2K
09:15 11.04 11.04 11.04 11.04 0.0K
09:20 11.04 11.04 11.04 11.04 0.0K
09:30 11.05 11.05 11.05 11.05 0.0K
09:40 11.03 11.03 11.02 11.02 0.1K
09:50 11.02 11.02 11.02 11.02 0.0K
09:55 11.02 11.02 11.02 11.02 5.1K
10:00 11.03 11.03 11.03 11.03 0.4K
10:05 11.03 11.03 11.03 11.03 0.0K
10:15 11.02 11.02 11.02 11.02 0.0K
10:40 11.01 11.01 11.01 11.01 14.8K
11:10 11.02 11.02 11.02 11.02 0.0K
11:30 11.00 11.00 11.00 11.00 6.2K
11:35 11.00 11.00 11.00 11.00 0.9K
11:45 11.00 11.00 11.00 11.00 0.0K
12:25 11.02 11.02 11.02 11.02 5.3K
12:50 11.03 11.03 11.03 11.03 0.0K
13:10 11.02 11.02 11.02 11.02 0.0K
13:15 11.02 11.02 11.02 11.02 0.0K
13:20 11.02 11.02 11.02 11.02 0.0K
13:40 11.03 11.03 11.03 11.03 0.0K
14:00 11.02 11.02 11.02 11.02 1.2K
14:30 11.04 11.04 11.04 11.04 0.0K
15:15 11.04 11.04 11.04 11.04 0.1K
15:25 11.05 11.05 11.05 11.05 0.0K
15:30 11.04 11.04 11.04 11.04 0.7K
15:50 11.04 11.04 11.04 11.04 0.1K
15:55 11.02 11.03 11.02 11.03 0.7K
16:00 11.03 11.03 11.00 11.00 52.9K
16:05 11.01 11.01 11.01 11.01 0.1K
16:20 11.03 11.03 11.03 11.03 8.2K
16:30 11.03 11.03 11.03 11.03 0.7K
16:50 11.04 11.04 11.04 11.04 0.4K
16:55 11.05 11.05 11.05 11.05 5.9K
17:15 11.05 11.05 11.05 11.05 0.0K
17:25 11.06 11.06 11.06 11.06 0.0K
17:35 11.06 11.06 11.06 11.06 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available