Xtrackers S&P 500 UCITS ETF 4C - USD

XDPU
🏛️ germany →
11.05
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11.17 11.17 11.17 11.17 0.1K
09:05 11.18 11.18 11.18 11.18 0.4K
09:55 11.21 11.21 11.21 11.21 0.0K
10:30 11.21 11.21 11.21 11.21 1.1K
10:35 11.21 11.21 11.21 11.21 0.0K
10:55 11.20 11.20 11.20 11.20 0.0K
11:05 11.20 11.20 11.20 11.20 0.6K
11:20 11.20 11.20 11.20 11.20 1.3K
12:20 11.18 11.18 11.18 11.18 0.0K
12:25 11.18 11.18 11.17 11.17 0.0K
12:45 11.19 11.19 11.19 11.19 0.0K
12:50 11.18 11.18 11.18 11.18 0.5K
12:55 11.18 11.18 11.18 11.18 3.3K
13:10 11.18 11.18 11.18 11.18 0.0K
13:45 11.19 11.19 11.19 11.19 0.0K
15:35 11.19 11.19 11.19 11.19 2.6K
15:40 11.19 11.19 11.19 11.19 1.6K
15:55 11.19 11.19 11.19 11.19 0.0K
16:20 11.18 11.18 11.18 11.18 1.9K
16:30 11.19 11.19 11.19 11.19 2.3K
16:35 11.19 11.20 11.19 11.19 0.7K
16:50 11.19 11.19 11.19 11.19 0.0K
17:15 11.19 11.19 11.19 11.19 0.2K
17:25 11.19 11.19 11.19 11.19 0.5K
17:35 11.19 11.19 11.19 11.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available