Xtrackers S&P 500 UCITS ETF 4C - USD

XDPU
🏛️ germany →
11.05
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11.21 11.21 11.21 11.21 0.7K
09:25 11.21 11.21 11.21 11.21 0.0K
09:40 11.21 11.21 11.21 11.21 6.2K
10:05 11.20 11.21 11.20 11.20 1.3K
10:25 11.20 11.20 11.20 11.20 0.1K
10:35 11.20 11.20 11.20 11.20 0.2K
10:55 11.20 11.20 11.20 11.20 0.3K
11:00 11.20 11.20 11.20 11.20 0.0K
11:10 11.19 11.19 11.19 11.19 0.0K
12:20 11.20 11.20 11.20 11.20 1.8K
12:45 11.20 11.20 11.20 11.20 0.1K
13:00 11.20 11.20 11.20 11.20 7.0K
13:05 11.19 11.19 11.19 11.19 0.7K
13:10 11.19 11.19 11.19 11.19 0.0K
13:20 11.19 11.19 11.19 11.19 0.0K
13:30 11.19 11.19 11.19 11.19 0.0K
14:10 11.19 11.20 11.19 11.20 0.2K
15:05 11.18 11.18 11.18 11.18 0.0K
15:20 11.18 11.18 11.18 11.18 0.0K
15:25 11.17 11.17 11.17 11.17 0.0K
16:00 11.20 11.20 11.20 11.20 0.0K
16:05 11.18 11.18 11.18 11.18 0.5K
16:15 11.19 11.19 11.19 11.19 0.5K
16:20 11.19 11.19 11.19 11.19 33.0K
16:30 11.20 11.20 11.20 11.20 0.0K
16:35 11.19 11.19 11.19 11.19 0.3K
16:55 11.20 11.20 11.20 11.20 8.1K
17:00 11.20 11.20 11.20 11.20 1.1K
17:10 11.19 11.19 11.19 11.19 0.0K
17:25 11.20 11.20 11.20 11.20 0.1K
17:30 11.19 11.19 11.19 11.19 0.2K
17:35 11.19 11.19 11.19 11.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available