Xtrackers S&P 500 UCITS ETF 4C - USD

XDPU
🏛️ germany →
11.05
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 10.80 10.80 10.80 10.80 0.5K
09:10 10.80 10.80 10.80 10.80 0.5K
09:20 10.81 10.81 10.81 10.81 0.4K
09:25 10.81 10.81 10.81 10.81 0.0K
09:30 10.81 10.81 10.81 10.81 0.0K
09:45 10.81 10.81 10.81 10.81 0.0K
09:55 10.81 10.81 10.81 10.81 0.0K
10:00 10.80 10.80 10.80 10.80 0.0K
10:20 10.81 10.81 10.81 10.81 0.0K
11:05 10.81 10.82 10.81 10.82 0.7K
11:10 10.82 10.82 10.82 10.82 0.0K
11:35 10.82 10.82 10.82 10.82 0.0K
11:45 10.81 10.81 10.81 10.81 0.3K
12:20 10.83 10.83 10.83 10.83 0.2K
12:30 10.82 10.82 10.82 10.82 3.7K
12:45 10.82 10.82 10.82 10.82 0.0K
13:00 10.82 10.82 10.82 10.82 1.0K
13:05 10.80 10.80 10.80 10.80 0.0K
13:10 10.80 10.80 10.80 10.80 0.4K
13:25 10.80 10.80 10.80 10.80 0.2K
13:35 10.79 10.79 10.79 10.79 0.0K
13:55 10.80 10.80 10.80 10.80 0.1K
14:15 10.79 10.79 10.79 10.79 0.2K
14:25 10.78 10.78 10.78 10.78 0.0K
14:30 10.80 10.80 10.80 10.80 0.2K
15:30 10.77 10.77 10.74 10.75 1.8K
15:35 10.75 10.76 10.75 10.76 10.7K
15:40 10.78 10.78 10.78 10.78 0.3K
15:50 10.78 10.78 10.78 10.78 10.2K
16:25 10.82 10.82 10.82 10.82 0.0K
16:35 10.80 10.81 10.80 10.81 1.4K
16:45 10.82 10.82 10.82 10.82 0.1K
16:55 10.84 10.84 10.84 10.84 0.0K
17:00 10.84 10.84 10.84 10.84 0.0K
17:10 10.82 10.82 10.82 10.82 0.1K
17:15 10.80 10.80 10.80 10.80 0.0K
17:20 10.82 10.82 10.82 10.82 0.0K
17:25 10.81 10.81 10.80 10.80 215.0K
17:30 10.80 10.80 10.80 10.80 0.0K
17:35 10.82 10.82 10.82 10.82 5.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available