Xtrackers Stoxx Europe 600 UCITS ETF 1C

XSX6
🏛️ mexico →
2,684.71
Last Update: 2025-01-15
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-08-08 2,549.06 2,549.06 2,549.06 2,549.06 0.0M
2024-07-16 2,225.90 2,225.90 2,225.90 2,225.90 0.0M
2024-04-22 2,225.90 2,225.90 2,225.90 2,225.90 0.0M
2024-04-05 2,186.79 2,186.79 2,186.79 2,186.79 0.0M
2024-02-14 2,147.46 2,147.46 2,147.46 2,147.46 0.0M