14,900.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:15 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 1.2K |
| 10:35 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.1K |
| 10:40 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.2K |
| 11:25 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 14.5K |
| 13:00 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 0.5K |
| 13:15 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 6.4K |
| 13:35 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 17.0K |
| 13:40 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 8.0K |
| 14:40 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 10.0K |
| 15:00 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 0.0K |