Yakovlev

IRKT
🏛️ russian-federation →
23.40
Last Update: 2025-10-05
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:59 38.88 39.00 38.88 39.00 5.5K
10:00 38.98 38.98 38.86 38.92 74.0K
10:01 38.94 38.94 38.92 38.92 5.6K
10:02 38.86 38.86 38.86 38.86 1.1K
10:03 38.86 38.88 38.80 38.82 28.2K
10:04 38.80 38.80 38.66 38.66 70.4K
10:05 38.70 38.80 38.70 38.80 36.7K
10:06 38.84 38.86 38.82 38.82 29.1K
10:07 38.88 38.88 38.82 38.88 21.2K
10:08 38.88 38.88 38.84 38.84 1.8K
10:09 38.84 38.84 38.84 38.84 6.9K
10:10 38.86 38.86 38.86 38.86 21.2K
10:11 38.88 38.88 38.86 38.86 2.4K
10:12 38.88 38.88 38.80 38.80 30.1K
10:13 38.80 38.80 38.76 38.76 24.6K
10:14 38.76 38.80 38.76 38.80 7.2K
10:15 38.80 38.80 38.80 38.80 1.1K
10:16 38.82 38.82 38.82 38.82 1.8K
10:17 38.84 38.84 38.76 38.76 13.3K
10:18 38.64 38.64 38.64 38.64 30.0K
10:19 38.64 38.70 38.64 38.70 15.1K
10:21 38.72 38.72 38.72 38.72 1.6K
10:22 38.72 38.74 38.70 38.70 5.8K
10:23 38.74 38.74 38.74 38.74 0.5K
10:24 38.78 38.78 38.78 38.78 25.4K
10:26 38.72 38.72 38.70 38.70 7.1K
10:27 38.70 38.70 38.70 38.70 11.1K
10:28 38.70 38.70 38.70 38.70 2.9K
10:29 38.72 38.76 38.70 38.76 11.4K
10:30 38.74 38.80 38.74 38.80 2.0K
10:31 38.82 38.82 38.82 38.82 5.0K
10:32 38.82 38.84 38.82 38.84 6.5K
10:33 38.82 38.82 38.82 38.82 3.3K
10:35 38.82 38.82 38.80 38.80 0.7K
10:36 38.82 38.82 38.80 38.82 2.3K
10:37 38.82 38.82 38.82 38.82 5.4K
10:38 38.80 38.80 38.80 38.80 1.0K
10:39 38.80 38.80 38.80 38.80 2.9K
10:40 38.80 38.80 38.80 38.80 6.0K
10:41 38.70 38.70 38.62 38.62 65.6K
10:42 38.62 38.62 38.54 38.54 83.8K
10:43 38.58 38.58 38.58 38.58 14.0K
10:44 38.60 38.62 38.60 38.62 8.1K
10:45 38.62 38.62 38.58 38.58 20.9K
10:46 38.58 38.58 38.52 38.58 0.7K
10:47 38.50 38.50 38.36 38.40 75.7K
10:48 38.40 38.40 38.30 38.36 24.4K
10:49 38.36 38.36 38.32 38.36 6.9K
10:50 38.32 38.34 38.28 38.34 28.2K
10:51 38.32 38.36 38.32 38.34 2.5K
10:52 38.34 38.34 38.34 38.34 8.5K
10:53 38.34 38.34 38.32 38.34 6.7K
10:54 38.34 38.34 38.34 38.34 12.9K
10:55 38.40 38.46 38.40 38.46 29.5K
10:56 38.46 38.58 38.44 38.46 76.2K
10:57 38.50 38.50 38.50 38.50 2.2K
10:59 38.58 38.58 38.52 38.52 7.5K
11:00 38.54 38.54 38.54 38.54 0.3K
11:01 38.50 38.56 38.50 38.56 2.6K
11:02 38.52 38.52 38.50 38.50 1.7K
11:03 38.48 38.50 38.48 38.50 2.0K
11:04 38.46 38.46 38.46 38.46 3.2K
11:05 38.28 38.34 38.28 38.32 86.8K
11:06 38.34 38.34 38.32 38.32 1.0K
11:07 38.30 38.34 38.30 38.32 7.9K
11:08 38.32 38.34 38.30 38.34 5.9K
11:09 38.34 38.34 38.20 38.20 105.2K
11:10 38.20 38.26 38.20 38.26 3.6K
11:11 38.28 38.36 38.28 38.36 13.9K
11:12 38.32 38.38 38.32 38.38 4.7K
11:13 38.40 38.46 38.40 38.46 63.9K
11:14 38.46 38.46 38.42 38.42 3.0K
11:15 38.42 38.42 38.42 38.42 0.1K
11:16 38.42 38.42 38.40 38.42 3.5K
11:17 38.42 38.42 38.42 38.42 1.0K
11:18 38.44 38.44 38.44 38.44 0.3K
11:19 38.48 38.50 38.48 38.50 9.6K
11:20 38.50 38.50 38.50 38.50 0.8K
11:21 38.52 38.54 38.52 38.54 9.9K
11:22 38.54 38.58 38.54 38.56 20.5K
11:23 38.56 38.60 38.56 38.60 8.0K
11:24 38.62 38.62 38.58 38.62 15.7K
11:25 38.60 38.60 38.58 38.58 3.0K
11:26 38.56 38.56 38.56 38.56 30.5K
11:28 38.52 38.52 38.52 38.52 0.8K
11:29 38.50 38.52 38.50 38.52 3.3K
11:30 38.52 38.52 38.52 38.52 0.5K
11:32 38.52 38.52 38.52 38.52 0.9K
11:34 38.52 38.52 38.50 38.50 1.3K
11:35 38.50 38.50 38.50 38.50 0.5K
11:36 38.52 38.52 38.52 38.52 11.5K
11:37 38.54 38.58 38.54 38.58 12.5K
11:38 38.54 38.54 38.54 38.54 3.0K
11:39 38.54 38.54 38.52 38.52 15.0K
11:40 38.52 38.52 38.52 38.52 0.6K
11:41 38.54 38.54 38.54 38.54 3.1K
11:42 38.50 38.50 38.50 38.50 10.0K
11:43 38.50 38.50 38.50 38.50 10.0K
11:44 38.52 38.52 38.52 38.52 0.7K
11:45 38.50 38.50 38.44 38.44 15.4K
11:50 38.44 38.44 38.44 38.44 0.3K
11:53 38.60 38.62 38.60 38.62 47.3K
11:54 38.66 38.66 38.62 38.62 11.8K
11:55 38.66 38.68 38.64 38.64 6.0K
11:56 38.64 38.64 38.64 38.64 2.3K
11:57 38.64 38.66 38.64 38.64 15.2K
11:58 38.62 38.62 38.60 38.60 2.5K
12:00 38.60 38.60 38.60 38.60 35.5K
12:01 38.62 38.62 38.62 38.62 0.6K
12:02 38.60 38.60 38.60 38.60 1.4K
12:03 38.70 38.70 38.70 38.70 10.6K
12:04 38.84 38.84 38.84 38.84 100.2K
12:05 38.80 38.82 38.74 38.80 27.2K
12:06 38.74 38.80 38.74 38.80 4.1K
12:07 38.80 38.80 38.76 38.76 5.1K
12:09 38.80 38.80 38.80 38.80 15.0K
12:10 38.76 38.76 38.70 38.70 25.6K
12:11 38.74 38.74 38.74 38.74 3.0K
12:12 38.70 38.72 38.70 38.72 2.0K
12:13 38.66 38.68 38.66 38.68 2.3K
12:15 38.66 38.74 38.66 38.74 1.1K
12:16 38.62 38.62 38.62 38.62 18.1K
12:17 38.62 38.62 38.62 38.62 0.4K
12:23 38.62 38.62 38.62 38.62 5.7K
12:24 38.62 38.64 38.62 38.64 0.6K
12:25 38.64 38.66 38.64 38.66 0.8K
12:28 38.68 38.68 38.68 38.68 0.3K
12:31 38.68 38.68 38.66 38.66 2.3K
12:32 38.64 38.64 38.64 38.64 6.8K
12:34 38.64 38.68 38.60 38.60 13.4K
12:35 38.60 38.60 38.56 38.56 21.3K
12:36 38.56 38.62 38.56 38.62 1.9K
12:37 38.60 38.62 38.60 38.60 1.4K
12:38 38.70 38.70 38.70 38.70 30.0K
12:41 38.70 38.70 38.68 38.68 5.8K
12:43 38.68 38.68 38.68 38.68 12.2K
12:44 38.68 38.68 38.68 38.68 1.5K
12:45 38.70 38.70 38.70 38.70 1.6K
12:46 38.70 38.70 38.70 38.70 13.2K
12:47 38.70 38.70 38.70 38.70 1.9K
12:49 38.70 38.70 38.70 38.70 1.9K
12:50 38.72 38.72 38.72 38.72 1.0K
12:52 38.72 38.72 38.72 38.72 0.2K
12:53 38.72 38.72 38.72 38.72 0.1K
12:54 38.70 38.72 38.70 38.72 1.4K
12:55 38.70 38.74 38.70 38.74 10.6K
12:56 38.70 38.70 38.70 38.70 0.1K
13:01 38.70 38.70 38.70 38.70 3.7K
13:03 38.78 38.78 38.78 38.78 30.0K
13:04 38.78 38.82 38.78 38.82 34.9K
13:05 38.84 38.84 38.74 38.78 18.2K
13:06 38.84 38.84 38.82 38.82 10.6K
13:07 38.76 38.76 38.76 38.76 3.5K
13:08 38.76 38.80 38.76 38.80 5.4K
13:09 38.82 38.84 38.82 38.84 16.9K
13:10 38.98 39.00 38.98 39.00 72.8K
13:11 38.96 38.96 38.82 38.82 58.8K
13:12 38.82 38.82 38.82 38.82 2.2K
13:13 38.88 38.88 38.88 38.88 2.1K
13:14 38.92 38.94 38.84 38.86 21.3K
13:15 38.88 38.88 38.88 38.88 6.0K
13:16 38.86 38.88 38.86 38.88 1.7K
13:17 38.86 38.86 38.84 38.84 2.2K
13:18 38.86 38.86 38.80 38.80 3.3K
13:21 38.82 38.86 38.80 38.80 7.6K
13:22 38.78 38.78 38.78 38.78 0.3K
13:23 38.76 38.76 38.76 38.76 11.3K
13:25 38.72 38.72 38.72 38.72 2.4K
13:26 38.78 38.78 38.78 38.78 2.6K
13:27 38.74 38.74 38.74 38.74 1.8K
13:29 38.74 38.74 38.74 38.74 1.0K
13:30 38.80 38.80 38.80 38.80 0.1K
13:31 38.82 38.82 38.82 38.82 0.3K
13:32 38.76 38.76 38.76 38.76 0.2K
13:33 38.74 38.74 38.74 38.74 0.2K
13:34 38.72 38.72 38.72 38.72 8.9K
13:35 38.72 38.72 38.64 38.64 44.0K
13:36 38.64 38.64 38.62 38.62 10.6K
13:37 38.64 38.64 38.60 38.60 50.3K
13:39 38.56 38.60 38.56 38.60 14.1K
13:40 38.60 38.60 38.60 38.60 0.1K
13:41 38.64 38.64 38.64 38.64 0.8K
13:43 38.68 38.68 38.68 38.68 0.6K
13:45 38.62 38.62 38.62 38.62 2.6K
13:46 38.60 38.60 38.60 38.60 1.0K
13:47 38.56 38.56 38.56 38.56 1.0K
13:48 38.56 38.56 38.56 38.56 1.5K
13:50 38.68 38.68 38.58 38.58 7.9K
13:51 38.70 38.70 38.70 38.70 2.1K
13:58 38.72 38.72 38.72 38.72 0.1K
13:59 38.66 38.66 38.60 38.60 3.2K
14:01 38.60 38.60 38.60 38.60 0.9K
14:02 38.72 38.72 38.72 38.72 0.5K
14:06 38.62 38.62 38.62 38.62 1.5K
14:07 38.64 38.64 38.64 38.64 0.6K
14:08 38.64 38.64 38.62 38.62 1.4K
14:11 38.70 38.72 38.70 38.70 8.1K
14:12 38.64 38.64 38.64 38.64 0.6K
14:13 38.64 38.64 38.64 38.64 0.1K
14:20 38.70 38.70 38.66 38.66 0.9K
14:21 38.62 38.64 38.62 38.64 3.6K
14:23 38.62 38.62 38.60 38.60 4.4K
14:24 38.66 38.66 38.66 38.66 0.3K
14:26 38.60 38.60 38.60 38.60 0.1K
14:29 38.60 38.60 38.60 38.60 15.4K
14:30 38.60 38.60 38.60 38.60 17.7K
14:33 38.60 38.60 38.60 38.60 2.0K
14:34 38.60 38.60 38.60 38.60 0.5K
14:36 38.56 38.56 38.56 38.56 10.0K
14:37 38.56 38.56 38.56 38.56 12.2K
14:38 38.54 38.54 38.54 38.54 4.3K
14:42 38.54 38.54 38.54 38.54 23.9K
14:43 38.50 38.52 38.50 38.52 4.7K
14:44 38.52 38.52 38.52 38.52 0.8K
14:46 38.52 38.52 38.52 38.52 0.2K
14:47 38.52 38.52 38.52 38.52 0.4K
14:48 38.50 38.50 38.50 38.50 0.9K
14:49 38.50 38.50 38.50 38.50 3.0K
14:50 38.54 38.54 38.54 38.54 0.5K
14:51 38.52 38.52 38.50 38.50 3.6K
14:52 38.50 38.50 38.50 38.50 0.5K
14:53 38.42 38.44 38.42 38.44 29.7K
14:54 38.42 38.44 38.42 38.42 15.3K
14:55 38.44 38.44 38.44 38.44 0.4K
14:57 38.44 38.52 38.44 38.52 8.8K
14:58 38.52 38.52 38.52 38.52 0.2K
14:59 38.48 38.48 38.48 38.48 2.5K
15:00 38.54 38.54 38.54 38.54 4.6K
15:01 38.54 38.56 38.54 38.54 1.4K
15:02 38.50 38.52 38.50 38.52 1.8K
15:03 38.50 38.50 38.50 38.50 1.9K
15:04 38.54 38.54 38.46 38.46 7.5K
15:05 38.46 38.46 38.44 38.44 2.1K
15:06 38.42 38.42 38.42 38.42 0.3K
15:07 38.42 38.44 38.42 38.42 0.6K
15:08 38.42 38.42 38.40 38.40 1.5K
15:09 38.42 38.42 38.38 38.40 22.2K
15:10 38.36 38.36 38.28 38.28 91.7K
15:12 38.40 38.40 38.40 38.40 4.1K
15:13 38.40 38.40 38.40 38.40 1.2K
15:14 38.40 38.40 38.40 38.40 2.5K
15:15 38.36 38.36 38.36 38.36 0.1K
15:16 38.34 38.34 38.34 38.34 2.0K
15:17 38.40 38.40 38.40 38.40 0.2K
15:18 38.40 38.40 38.40 38.40 0.4K
15:19 38.42 38.42 38.42 38.42 0.1K
15:20 38.42 38.44 38.42 38.44 6.9K
15:21 38.46 38.46 38.46 38.46 3.9K
15:22 38.36 38.36 38.34 38.34 30.5K
15:23 38.30 38.30 38.30 38.30 38.3K
15:24 38.28 38.30 38.28 38.30 6.4K
15:25 38.28 38.28 38.26 38.26 12.1K
15:26 38.24 38.26 38.24 38.24 3.7K
15:27 38.24 38.26 38.24 38.24 5.0K
15:28 38.24 38.24 38.24 38.24 12.6K
15:29 38.22 38.24 38.22 38.24 9.1K
15:30 38.20 38.22 38.20 38.22 20.5K
15:31 38.24 38.24 38.20 38.20 1.1K
15:32 38.28 38.30 38.28 38.30 28.1K
15:33 38.30 38.34 38.30 38.34 1.4K
15:34 38.36 38.38 38.36 38.38 11.0K
15:35 38.36 38.36 38.20 38.20 40.2K
15:36 38.28 38.28 38.26 38.28 6.1K
15:38 38.34 38.36 38.34 38.36 6.5K
15:39 38.34 38.34 38.34 38.34 1.0K
15:40 38.36 38.36 38.36 38.36 1.5K
15:41 38.36 38.36 38.36 38.36 0.1K
15:42 38.30 38.36 38.30 38.36 7.5K
15:44 38.28 38.28 38.28 38.28 3.6K
15:45 38.28 38.28 38.28 38.28 0.8K
15:46 38.30 38.30 38.28 38.30 12.4K
15:47 38.30 38.36 38.30 38.36 6.8K
15:48 38.42 38.42 38.42 38.42 6.0K
15:49 38.44 38.46 38.44 38.46 5.0K
15:51 38.40 38.44 38.40 38.44 7.7K
15:52 38.46 38.52 38.46 38.52 9.3K
15:53 38.58 38.68 38.54 38.68 55.8K
15:54 38.56 38.60 38.52 38.52 4.4K
15:56 38.50 38.50 38.48 38.48 4.0K
15:58 38.46 38.46 38.46 38.46 3.2K
15:59 38.48 38.48 38.36 38.36 36.0K
16:00 38.36 38.36 38.34 38.34 0.8K
16:01 38.44 38.44 38.44 38.44 0.8K
16:02 38.44 38.48 38.44 38.48 1.8K
16:03 38.48 38.50 38.48 38.50 7.3K
16:05 38.50 38.50 38.50 38.50 0.6K
16:06 38.50 38.50 38.50 38.50 3.9K
16:08 38.50 38.50 38.50 38.50 0.1K
16:09 38.50 38.54 38.50 38.54 3.8K
16:10 38.48 38.48 38.48 38.48 0.1K
16:11 38.48 38.48 38.48 38.48 0.1K
16:12 38.48 38.48 38.48 38.48 5.3K
16:13 38.48 38.48 38.46 38.46 11.1K
16:14 38.52 38.52 38.52 38.52 0.2K
16:16 38.52 38.52 38.52 38.52 1.0K
16:17 38.58 38.62 38.58 38.62 74.9K
16:18 38.64 38.70 38.64 38.70 46.5K
16:19 38.68 38.70 38.66 38.68 5.2K
16:20 38.68 38.68 38.66 38.66 5.3K
16:21 38.66 38.66 38.66 38.66 4.5K
16:22 38.66 38.68 38.66 38.66 16.0K
16:23 38.66 38.66 38.66 38.66 12.7K
16:25 38.62 38.62 38.62 38.62 0.4K
16:26 38.60 38.60 38.56 38.56 9.2K
16:27 38.54 38.54 38.54 38.54 1.2K
16:28 38.60 38.60 38.60 38.60 0.8K
16:29 38.60 38.60 38.60 38.60 0.4K
16:31 38.60 38.60 38.60 38.60 0.1K
16:32 38.60 38.60 38.60 38.60 0.2K
16:33 38.60 38.60 38.60 38.60 0.2K
16:37 38.58 38.58 38.58 38.58 1.0K
16:38 38.58 38.58 38.58 38.58 0.9K
16:39 38.60 38.66 38.56 38.66 23.3K
16:40 38.60 38.60 38.60 38.60 0.3K
16:41 38.64 38.64 38.64 38.64 0.3K
16:42 38.64 38.66 38.64 38.66 1.5K
16:43 38.62 38.62 38.62 38.62 0.5K
16:44 38.64 38.64 38.64 38.64 1.6K
16:45 38.62 38.62 38.62 38.62 0.7K
16:46 38.64 38.64 38.64 38.64 0.5K
16:47 38.66 38.66 38.66 38.66 3.0K
16:49 38.66 38.66 38.66 38.66 1.0K
16:50 38.64 38.64 38.64 38.64 0.3K
16:51 38.62 38.62 38.62 38.62 0.1K
16:55 38.62 38.62 38.62 38.62 0.2K
16:59 38.60 38.60 38.54 38.54 7.7K
17:00 38.54 38.54 38.54 38.54 0.8K
17:04 38.54 38.54 38.54 38.54 0.1K
17:05 38.60 38.60 38.60 38.60 18.0K
17:06 38.60 38.60 38.60 38.60 0.3K
17:08 38.62 38.62 38.62 38.62 8.0K
17:10 38.62 38.62 38.62 38.62 11.3K
17:12 38.58 38.64 38.58 38.64 13.0K
17:14 38.64 38.64 38.64 38.64 2.5K
17:15 38.60 38.62 38.60 38.62 1.4K
17:18 38.56 38.56 38.56 38.56 0.5K
17:20 38.56 38.56 38.56 38.56 0.4K
17:23 38.60 38.60 38.60 38.60 0.2K
17:24 38.60 38.60 38.60 38.60 0.2K
17:28 38.56 38.60 38.56 38.60 0.2K
17:30 38.60 38.60 38.60 38.60 0.3K
17:31 38.60 38.60 38.56 38.56 0.4K
17:33 38.60 38.60 38.60 38.60 2.0K
17:35 38.60 38.60 38.60 38.60 0.1K
17:36 38.60 38.60 38.60 38.60 3.0K
17:37 38.60 38.60 38.60 38.60 1.5K
17:38 38.60 38.62 38.60 38.62 1.7K
17:39 38.62 38.62 38.62 38.62 0.2K
17:40 38.60 38.60 38.60 38.60 1.6K
17:42 38.60 38.60 38.60 38.60 4.6K
17:43 38.60 38.60 38.60 38.60 14.4K
17:45 38.60 38.60 38.60 38.60 1.1K
17:46 38.52 38.52 38.52 38.52 51.9K
17:49 38.56 38.66 38.56 38.66 56.1K
17:50 38.64 38.64 38.64 38.64 0.1K
17:54 38.60 38.60 38.60 38.60 1.0K
17:55 38.60 38.60 38.60 38.60 0.7K
17:57 38.60 38.60 38.60 38.60 0.1K
17:58 38.56 38.60 38.56 38.60 2.0K
17:59 38.58 38.66 38.58 38.66 16.1K
18:02 38.66 38.66 38.66 38.66 3.1K
18:03 38.62 38.62 38.56 38.56 18.2K
18:04 38.60 38.60 38.60 38.60 0.1K
18:05 38.60 38.60 38.60 38.60 2.0K
18:06 38.52 38.58 38.52 38.58 5.4K
18:07 38.58 38.58 38.58 38.58 0.9K
18:08 38.54 38.54 38.54 38.54 2.4K
18:11 38.52 38.56 38.52 38.56 2.2K
18:15 38.54 38.54 38.54 38.54 0.1K
18:16 38.54 38.54 38.54 38.54 0.8K
18:17 38.60 38.60 38.60 38.60 0.2K
18:18 38.56 38.56 38.56 38.56 1.0K
18:19 38.56 38.56 38.56 38.56 2.5K
18:26 38.56 38.56 38.56 38.56 1.3K
18:29 38.56 38.56 38.56 38.56 3.1K
18:30 38.56 38.56 38.56 38.56 1.7K
18:31 38.56 38.56 38.56 38.56 1.4K
18:32 38.56 38.56 38.56 38.56 1.3K
18:34 38.56 38.56 38.56 38.56 2.1K
18:35 38.58 38.58 38.58 38.58 0.3K
18:36 38.56 38.56 38.56 38.56 0.3K
18:37 38.58 38.58 38.58 38.58 0.1K
18:39 38.56 38.58 38.56 38.58 0.6K
18:45 38.60 38.60 38.60 38.60 2.1K
19:04 38.62 38.62 38.62 38.62 0.6K
19:05 38.46 38.46 38.46 38.46 56.4K
19:06 38.50 38.50 38.50 38.50 2.2K
19:07 38.52 38.52 38.52 38.52 0.4K
19:08 38.50 38.50 38.50 38.50 0.5K
19:09 38.50 38.50 38.50 38.50 0.5K
19:11 38.46 38.46 38.46 38.46 2.5K
19:12 38.46 38.46 38.46 38.46 1.0K
19:14 38.44 38.44 38.44 38.44 5.0K
19:15 38.50 38.50 38.50 38.50 1.1K
19:16 38.52 38.52 38.52 38.52 0.1K
19:18 38.52 38.52 38.52 38.52 1.5K
19:20 38.50 38.50 38.46 38.46 0.5K
19:21 38.50 38.50 38.50 38.50 0.1K
19:22 38.44 38.44 38.40 38.40 6.8K
19:23 38.46 38.46 38.36 38.36 31.6K
19:24 38.40 38.42 38.40 38.42 3.3K
19:25 38.42 38.42 38.34 38.38 28.6K
19:26 38.34 38.40 38.34 38.40 24.4K
19:27 38.34 38.38 38.34 38.38 19.1K
19:28 38.40 38.40 38.40 38.40 0.2K
19:29 38.40 38.40 38.40 38.40 2.0K
19:31 38.36 38.36 38.36 38.36 1.4K
19:33 38.42 38.42 38.42 38.42 0.1K
19:34 38.32 38.40 38.32 38.40 30.1K
19:35 38.42 38.42 38.38 38.42 0.5K
19:36 38.42 38.42 38.36 38.36 3.1K
19:37 38.36 38.36 38.36 38.36 0.1K
19:38 38.36 38.36 38.36 38.36 3.4K
19:41 38.32 38.32 38.32 38.32 10.0K
19:42 38.32 38.32 38.32 38.32 7.0K
19:43 38.40 38.40 38.40 38.40 0.1K
19:44 38.34 38.34 38.34 38.34 0.2K
19:45 38.36 38.36 38.36 38.36 0.1K
19:47 38.36 38.36 38.36 38.36 0.2K
19:48 38.34 38.36 38.34 38.36 0.9K
19:50 38.36 38.36 38.36 38.36 0.3K
19:51 38.36 38.36 38.36 38.36 0.2K
19:52 38.36 38.36 38.36 38.36 0.8K
19:53 38.34 38.40 38.34 38.40 8.2K
19:55 38.34 38.36 38.34 38.36 0.7K
19:56 38.36 38.36 38.36 38.36 0.4K
19:57 38.36 38.36 38.36 38.36 0.5K
19:59 38.38 38.38 38.38 38.38 0.1K
20:01 38.38 38.38 38.38 38.38 0.2K
20:03 38.36 38.36 38.36 38.36 0.4K
20:04 38.38 38.38 38.38 38.38 0.1K
20:05 38.38 38.38 38.38 38.38 0.1K
20:07 38.46 38.46 38.46 38.46 50.0K
20:08 38.44 38.44 38.44 38.44 0.4K
20:13 38.44 38.44 38.44 38.44 1.1K
20:18 38.44 38.44 38.44 38.44 2.0K
20:21 38.44 38.44 38.44 38.44 0.2K
20:23 38.46 38.46 38.46 38.46 0.1K
20:26 38.40 38.40 38.40 38.40 1.0K
20:29 38.46 38.46 38.46 38.46 2.0K
20:30 38.46 38.46 38.46 38.46 0.1K
20:32 38.42 38.42 38.42 38.42 1.1K
20:33 38.42 38.42 38.42 38.42 2.0K
20:34 38.42 38.42 38.42 38.42 0.1K
20:38 38.44 38.44 38.44 38.44 0.1K
20:43 38.46 38.46 38.46 38.46 2.8K
20:45 38.48 38.48 38.48 38.48 0.1K
20:46 38.42 38.42 38.42 38.42 1.5K
20:48 38.42 38.42 38.42 38.42 0.1K
20:52 38.46 38.46 38.46 38.46 3.0K
20:53 38.44 38.44 38.44 38.44 1.3K
20:55 38.44 38.44 38.44 38.44 0.2K
20:56 38.46 38.46 38.46 38.46 0.5K
20:57 38.46 38.46 38.46 38.46 1.0K
20:59 38.46 38.46 38.46 38.46 0.2K
21:00 38.48 38.48 38.48 38.48 1.7K
21:01 38.50 38.50 38.50 38.50 19.8K
21:04 38.50 38.50 38.50 38.50 0.5K
21:08 38.50 38.50 38.50 38.50 0.1K
21:11 38.50 38.50 38.50 38.50 0.3K
21:12 38.46 38.46 38.46 38.46 0.9K
21:13 38.44 38.44 38.44 38.44 0.6K
21:14 38.50 38.50 38.50 38.50 1.5K
21:17 38.44 38.44 38.44 38.44 0.5K
21:21 38.48 38.48 38.48 38.48 0.2K
21:22 38.48 38.48 38.48 38.48 0.1K
21:24 38.44 38.44 38.44 38.44 0.1K
21:25 38.46 38.46 38.46 38.46 0.1K
21:27 38.44 38.44 38.44 38.44 0.2K
21:29 38.44 38.44 38.44 38.44 1.1K
21:30 38.44 38.44 38.44 38.44 0.2K
21:31 38.44 38.46 38.44 38.46 1.4K
21:35 38.44 38.44 38.44 38.44 3.0K
21:36 38.44 38.44 38.44 38.44 0.7K
21:37 38.44 38.44 38.44 38.44 0.7K
21:38 38.44 38.44 38.44 38.44 0.5K
21:39 38.46 38.46 38.46 38.46 0.4K
21:40 38.44 38.44 38.44 38.44 0.1K
21:41 38.44 38.44 38.44 38.44 0.3K
21:42 38.44 38.44 38.44 38.44 0.1K
21:43 38.46 38.46 38.44 38.44 0.4K
21:48 38.46 38.46 38.46 38.46 0.1K
21:49 38.44 38.44 38.44 38.44 0.1K
21:52 38.44 38.44 38.44 38.44 0.3K
21:55 38.46 38.46 38.46 38.46 0.3K
21:56 38.50 38.50 38.50 38.50 2.0K
21:57 38.48 38.48 38.48 38.48 0.2K
21:58 38.48 38.48 38.48 38.48 5.0K
21:59 38.48 38.48 38.48 38.48 1.0K
22:07 38.46 38.46 38.46 38.46 0.1K
22:12 38.46 38.46 38.46 38.46 1.0K
22:13 38.46 38.46 38.46 38.46 0.4K
22:17 38.48 38.50 38.48 38.50 4.1K
22:20 38.48 38.48 38.48 38.48 0.4K
22:22 38.48 38.48 38.48 38.48 1.3K
22:23 38.46 38.46 38.46 38.46 3.6K
22:26 38.50 38.50 38.50 38.50 0.1K
22:28 38.50 38.50 38.50 38.50 1.5K
22:30 38.50 38.50 38.46 38.50 4.6K
22:31 38.50 38.50 38.46 38.46 1.5K
22:33 38.46 38.52 38.46 38.52 5.1K
22:43 38.52 38.52 38.52 38.52 0.1K
22:47 38.50 38.50 38.50 38.50 0.1K
22:52 38.52 38.52 38.52 38.52 4.0K
22:56 38.48 38.48 38.48 38.48 0.2K
22:58 38.48 38.48 38.48 38.48 0.4K
22:59 38.48 38.52 38.48 38.52 0.4K
23:05 38.50 38.50 38.50 38.50 6.4K
23:06 38.52 38.52 38.52 38.52 0.1K
23:10 38.62 38.62 38.62 38.62 59.0K
23:12 38.50 38.54 38.50 38.54 5.8K
23:18 38.48 38.48 38.48 38.48 1.1K
23:21 38.46 38.46 38.44 38.44 0.2K
23:22 38.46 38.46 38.44 38.44 2.5K
23:23 38.48 38.48 38.46 38.46 3.1K
23:24 38.46 38.46 38.46 38.46 5.0K
23:25 38.44 38.46 38.44 38.46 1.2K
23:26 38.46 38.46 38.46 38.46 1.0K
23:27 38.46 38.46 38.46 38.46 22.5K
23:30 38.46 38.46 38.46 38.46 0.2K
23:31 38.52 38.52 38.44 38.44 1.1K
23:32 38.44 38.44 38.44 38.44 0.6K
23:36 38.44 38.44 38.44 38.44 1.1K
23:37 38.44 38.44 38.44 38.44 1.0K
23:41 38.50 38.50 38.50 38.50 0.1K
23:43 38.44 38.44 38.44 38.44 0.5K
23:45 38.44 38.44 38.44 38.44 4.2K
23:46 38.52 38.52 38.52 38.52 1.1K
23:47 38.44 38.44 38.44 38.44 2.0K
23:48 38.52 38.52 38.52 38.52 0.1K
23:49 38.52 38.52 38.52 38.52 2.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available