Yakovlev

IRKT
🏛️ russian-federation →
23.40
Last Update: 2025-10-05
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
06:50 32.64 32.64 32.64 32.64 1,980.8K
06:51 32.64 32.64 32.64 32.64 0.0K
06:52 32.64 32.64 32.64 32.64 0.0K
06:53 32.64 32.64 32.64 32.64 0.0K
06:54 32.64 32.64 32.64 32.64 0.0K
06:55 32.64 32.64 32.64 32.64 0.0K
06:56 32.64 32.64 32.64 32.64 0.0K
06:57 32.64 32.64 32.64 32.64 0.0K
06:58 32.64 32.64 32.64 32.64 0.0K
06:59 32.64 32.64 32.36 32.36 14.5K
07:00 31.72 31.74 31.44 31.44 220.1K
07:01 31.42 31.56 31.42 31.56 41.0K
07:02 31.62 31.62 31.44 31.44 17.4K
07:03 31.46 31.52 31.44 31.46 11.0K
07:04 31.46 31.46 31.24 31.26 146.6K
07:05 31.26 31.54 31.26 31.54 29.7K
07:06 31.48 31.48 31.36 31.36 53.3K
07:07 31.34 31.42 31.34 31.34 27.8K
07:08 31.34 31.48 31.34 31.48 20.3K
07:09 31.48 31.50 31.38 31.38 16.0K
07:10 31.36 31.42 31.36 31.42 9.1K
07:11 31.24 31.24 31.16 31.20 31.3K
07:12 31.28 31.28 31.08 31.08 106.6K
07:13 31.06 31.10 31.04 31.04 11.7K
07:14 31.02 31.02 30.82 30.82 78.9K
07:15 30.76 30.82 30.72 30.72 40.7K
07:16 30.78 31.16 30.78 31.16 251.1K
07:17 31.12 31.12 31.00 31.00 32.6K
07:18 31.02 31.14 31.02 31.14 13.0K
07:19 31.12 31.26 31.12 31.26 21.2K
07:20 31.32 31.32 31.32 31.32 0.3K
07:21 31.32 31.32 31.20 31.22 24.6K
07:22 31.22 31.22 31.18 31.18 5.4K
07:23 31.18 31.18 31.14 31.14 17.6K
07:24 31.12 31.18 31.08 31.08 20.1K
07:25 31.22 31.30 31.22 31.30 41.0K
07:26 31.30 31.30 31.22 31.22 11.4K
07:27 31.28 31.28 31.28 31.28 0.2K
07:28 31.22 31.22 31.22 31.22 8.4K
07:29 31.24 31.24 31.22 31.22 1.4K
07:30 31.14 31.14 31.00 31.00 18.8K
07:31 31.02 31.04 30.94 30.94 54.2K
07:32 31.00 31.00 30.90 30.90 34.0K
07:33 30.90 30.92 30.80 30.80 46.9K
07:34 30.78 30.78 30.62 30.64 128.4K
07:35 30.52 30.58 30.50 30.56 68.3K
07:36 30.56 30.64 30.56 30.64 36.7K
07:37 30.62 30.68 30.60 30.68 54.9K
07:38 30.60 30.60 30.54 30.54 25.9K
07:39 30.50 30.50 30.32 30.32 50.9K
07:40 30.14 30.46 30.14 30.36 242.5K
07:41 30.34 30.56 30.34 30.52 231.4K
07:42 30.54 30.54 30.30 30.30 77.8K
07:43 30.48 30.50 30.48 30.50 64.7K
07:44 30.54 30.66 30.52 30.66 82.2K
07:45 30.64 30.70 30.64 30.70 5.0K
07:46 30.84 30.88 30.74 30.88 174.4K
07:47 30.80 30.86 30.78 30.84 11.8K
07:48 30.84 30.86 30.80 30.86 10.5K
07:49 30.86 31.02 30.86 31.02 9.6K
07:50 31.02 31.10 30.98 31.02 47.3K
07:51 30.86 30.86 30.74 30.76 73.9K
07:52 30.68 30.72 30.64 30.72 34.1K
07:53 30.68 30.70 30.68 30.70 3.7K
07:54 30.70 30.80 30.70 30.80 5.0K
07:55 30.82 30.84 30.78 30.80 5.1K
07:56 30.76 30.76 30.66 30.66 7.3K
07:57 30.70 30.70 30.58 30.58 10.0K
07:58 30.58 30.58 30.58 30.58 3.3K
07:59 30.54 30.60 30.54 30.60 12.5K
08:00 30.66 30.68 30.62 30.62 29.2K
08:01 30.62 30.66 30.62 30.66 13.7K
08:02 30.58 30.58 30.52 30.52 30.8K
08:03 30.60 30.68 30.60 30.68 82.7K
08:04 30.68 30.72 30.62 30.72 8.9K
08:05 30.72 30.82 30.70 30.82 22.4K
08:06 30.82 30.96 30.82 30.90 15.6K
08:07 30.96 30.96 30.96 30.96 1.1K
08:08 30.96 31.00 30.92 30.92 6.9K
08:09 30.90 30.90 30.86 30.86 6.2K
08:10 30.86 30.86 30.86 30.86 2.1K
08:11 30.78 30.84 30.76 30.80 3.3K
08:12 30.80 30.80 30.72 30.72 2.6K
08:13 30.72 30.72 30.66 30.66 24.5K
08:14 30.62 30.68 30.62 30.62 6.4K
08:15 30.66 30.66 30.58 30.58 6.5K
08:16 30.58 30.58 30.48 30.48 38.5K
08:17 30.46 30.46 30.40 30.44 88.2K
08:18 30.44 30.46 30.38 30.38 15.5K
08:19 30.40 30.50 30.40 30.46 10.1K
08:20 30.50 30.50 30.44 30.46 14.1K
08:21 30.54 30.54 30.44 30.44 51.9K
08:22 30.40 30.42 30.38 30.42 0.6K
08:23 30.42 30.44 30.42 30.44 16.7K
08:24 30.44 30.44 30.42 30.44 16.1K
08:25 30.50 30.54 30.50 30.50 0.8K
08:26 30.52 30.52 30.52 30.52 1.0K
08:27 30.56 30.62 30.56 30.62 38.3K
08:28 30.58 30.58 30.54 30.54 19.9K
08:29 30.54 30.62 30.54 30.62 40.4K
08:30 30.64 30.74 30.64 30.74 16.2K
08:31 30.64 30.72 30.62 30.72 12.3K
08:32 30.64 30.74 30.64 30.74 4.3K
08:33 30.56 30.60 30.54 30.54 4.4K
08:34 30.52 30.52 30.46 30.46 27.1K
08:35 30.46 30.56 30.46 30.56 2.0K
08:36 30.46 30.48 30.46 30.48 1.5K
08:37 30.46 30.46 30.46 30.46 8.6K
08:38 30.32 30.32 30.26 30.26 82.6K
08:39 30.20 30.20 30.12 30.16 137.8K
08:40 30.16 30.18 30.12 30.16 43.8K
08:41 30.28 30.28 30.28 30.28 26.0K
08:42 30.28 30.30 30.26 30.30 16.6K
08:43 30.32 30.36 30.32 30.36 15.7K
08:44 30.20 30.30 30.12 30.30 156.4K
08:45 30.34 30.42 30.32 30.42 19.4K
08:46 30.44 30.54 30.44 30.50 77.2K
08:47 30.54 30.54 30.38 30.46 28.8K
08:48 30.40 30.40 30.34 30.34 5.8K
08:49 30.36 30.36 30.28 30.32 6.9K
08:50 30.26 30.26 30.22 30.22 32.0K
08:51 30.18 30.24 30.18 30.24 25.7K
08:52 30.20 30.34 30.20 30.34 15.3K
08:53 30.36 30.44 30.34 30.44 5.5K
08:54 30.46 30.46 30.32 30.44 18.6K
08:55 30.46 30.54 30.40 30.54 14.8K
08:56 30.54 30.62 30.52 30.52 26.9K
08:57 30.54 30.54 30.42 30.48 4.9K
08:58 30.44 30.44 30.32 30.32 2.3K
08:59 30.32 30.40 30.32 30.40 10.9K
09:00 30.38 30.38 30.30 30.30 46.7K
09:01 30.24 30.24 30.16 30.16 60.1K
09:02 30.16 30.22 30.16 30.16 6.5K
09:03 30.16 30.30 30.16 30.18 54.2K
09:04 30.20 30.30 30.20 30.30 6.8K
09:05 30.36 30.36 30.34 30.36 34.2K
09:06 30.40 30.40 30.36 30.36 13.5K
09:07 30.28 30.28 30.28 30.28 4.6K
09:08 30.24 30.24 30.14 30.14 29.5K
09:09 30.18 30.18 30.16 30.16 17.7K
09:10 30.20 30.22 30.16 30.22 10.5K
09:11 30.22 30.26 30.22 30.26 40.9K
09:12 30.26 30.26 30.18 30.20 46.4K
09:13 30.26 30.26 30.18 30.22 17.1K
09:14 30.22 30.22 30.10 30.12 62.0K
09:15 30.10 30.16 30.10 30.10 10.4K
09:16 30.10 30.10 30.02 30.04 91.6K
09:17 30.06 30.06 29.92 29.92 131.8K
09:18 29.86 30.04 29.86 30.00 93.3K
09:19 30.00 30.06 30.00 30.06 11.8K
09:20 30.04 30.10 30.04 30.10 10.2K
09:21 30.04 30.04 29.96 29.96 33.4K
09:22 29.96 30.00 29.90 29.92 5.6K
09:23 29.90 29.94 29.80 29.80 72.3K
09:24 29.82 29.86 29.80 29.82 21.1K
09:25 29.82 29.84 29.80 29.80 21.5K
09:26 29.80 29.80 29.78 29.80 28.5K
09:27 29.80 29.82 29.78 29.78 8.7K
09:28 29.80 29.82 29.78 29.78 123.0K
09:29 29.78 29.78 29.78 29.78 6.3K
09:31 29.78 29.78 29.78 29.78 71.6K
09:32 29.78 29.78 29.78 29.78 8.9K
09:33 29.78 29.78 29.78 29.78 5.5K
09:34 29.78 29.80 29.78 29.78 154.5K
09:35 29.80 29.82 29.78 29.82 45.2K
09:36 29.78 29.80 29.78 29.80 6.7K
09:37 29.78 29.78 29.78 29.78 1.8K
09:38 29.78 29.78 29.78 29.78 1.3K
09:39 29.78 29.78 29.78 29.78 4.8K
09:40 29.78 29.78 29.78 29.78 27.0K
09:41 29.78 29.78 29.78 29.78 13.7K
09:42 29.78 29.78 29.78 29.78 1.9K
09:43 29.78 29.78 29.78 29.78 21.3K
09:44 29.78 29.78 29.78 29.78 2.2K
09:45 29.78 29.80 29.78 29.78 255.1K
09:46 29.80 29.88 29.78 29.88 42.3K
09:47 29.82 29.86 29.80 29.80 18.0K
09:48 29.78 29.86 29.78 29.84 38.2K
09:49 29.82 29.82 29.78 29.78 43.9K
09:50 29.28 29.52 29.28 29.52 145.6K
09:51 29.34 29.42 28.80 29.04 120.9K
09:52 29.06 29.32 29.06 29.30 17.1K
09:53 29.30 29.50 29.00 29.38 65.9K
09:54 29.60 29.60 29.20 29.20 74.1K
09:55 29.30 29.34 29.02 29.06 95.3K
09:56 29.32 29.32 29.18 29.20 29.0K
09:57 29.28 29.28 29.00 29.02 79.0K
09:58 29.04 29.30 29.04 29.30 75.9K
09:59 29.38 29.46 29.32 29.40 60.1K
10:00 29.38 29.38 29.38 29.38 108.6K
10:01 29.44 29.62 29.40 29.60 64.6K
10:02 29.68 29.90 29.68 29.90 160.2K
10:03 29.86 29.88 29.78 29.78 73.0K
10:04 29.80 29.94 29.80 29.82 46.3K
10:05 29.96 29.96 29.62 29.70 82.1K
10:06 29.64 29.82 29.64 29.76 157.5K
10:07 29.80 29.80 29.72 29.78 26.0K
10:08 29.80 29.84 29.74 29.84 26.7K
10:09 29.80 29.80 29.66 29.76 48.8K
10:10 29.80 29.84 29.76 29.82 26.7K
10:11 29.84 30.14 29.84 30.06 157.7K
10:12 30.14 30.14 29.98 30.12 85.2K
10:13 30.04 30.12 30.04 30.12 23.8K
10:14 30.18 30.26 30.10 30.26 34.4K
10:15 30.28 30.50 30.28 30.50 82.9K
10:16 30.74 30.74 30.42 30.46 69.8K
10:17 30.48 30.48 30.22 30.24 179.6K
10:18 30.16 30.26 30.14 30.18 22.7K
10:19 30.24 30.44 30.24 30.40 100.7K
10:20 30.38 30.48 29.78 29.78 393.2K
10:21 29.76 29.88 29.64 29.64 138.7K
10:22 29.66 29.76 29.66 29.76 68.6K
10:23 29.72 29.78 29.34 29.34 57.2K
10:24 29.32 29.48 29.28 29.46 420.4K
10:25 29.54 29.66 29.36 29.36 104.1K
10:26 29.34 29.58 29.34 29.56 71.9K
10:27 29.54 29.62 29.50 29.52 60.3K
10:28 29.58 29.60 29.50 29.54 40.2K
10:29 29.60 29.70 29.54 29.70 47.5K
10:30 29.64 29.66 29.64 29.66 86.9K
10:31 29.70 29.70 29.56 29.68 124.3K
10:32 29.60 29.74 29.60 29.72 16.0K
10:33 29.82 29.90 29.80 29.82 105.0K
10:34 29.86 29.92 29.82 29.82 22.2K
10:35 29.88 29.96 29.86 29.92 97.2K
10:36 29.94 30.08 29.94 30.02 122.3K
10:37 30.04 30.12 30.02 30.08 45.1K
10:38 30.12 30.28 30.12 30.28 79.7K
10:39 30.32 30.32 29.84 29.84 238.4K
10:40 29.94 29.98 29.84 29.92 88.3K
10:41 29.96 30.04 29.96 30.04 46.0K
10:42 30.00 30.22 30.00 30.18 122.0K
10:43 30.20 30.20 29.86 29.86 140.3K
10:44 30.00 30.00 29.82 29.86 85.9K
10:45 29.80 29.88 29.80 29.82 14.3K
10:46 29.82 29.84 29.78 29.78 76.6K
10:47 29.74 29.92 29.74 29.92 132.2K
10:48 29.94 29.98 29.88 29.94 47.5K
10:49 29.90 29.92 29.88 29.90 12.7K
10:50 29.92 30.04 29.90 29.90 22.9K
10:51 29.96 30.08 29.96 30.04 41.1K
10:52 30.00 30.00 29.90 29.94 15.3K
10:53 29.94 29.94 29.84 29.84 13.2K
10:54 29.90 29.94 29.90 29.94 3.4K
10:55 29.96 30.30 29.96 30.08 161.3K
10:56 30.18 30.20 30.08 30.20 115.6K
10:57 30.18 30.24 30.12 30.24 52.6K
10:58 30.28 30.30 30.26 30.28 23.6K
10:59 30.32 30.36 30.28 30.34 42.9K
11:00 30.38 30.38 30.22 30.22 63.1K
11:01 30.20 30.20 30.06 30.06 64.5K
11:02 30.18 30.22 30.14 30.20 45.3K
11:03 30.22 30.34 30.22 30.34 44.9K
11:04 30.38 30.48 30.36 30.48 80.6K
11:05 30.42 30.48 30.38 30.40 110.2K
11:06 30.46 30.46 30.30 30.32 59.3K
11:07 30.36 30.36 30.30 30.34 19.0K
11:08 30.38 30.42 30.38 30.38 33.8K
11:09 30.40 30.48 30.40 30.42 22.0K
11:10 30.32 30.32 30.02 30.02 200.1K
11:11 30.04 30.12 30.02 30.04 32.5K
11:12 30.02 30.08 30.00 30.00 18.4K
11:13 30.04 30.06 30.04 30.06 10.8K
11:14 30.06 30.08 30.04 30.04 12.9K
11:15 30.04 30.04 30.00 30.00 16.8K
11:16 30.00 30.02 30.00 30.00 7.2K
11:17 29.98 30.02 29.98 30.02 12.2K
11:18 30.02 30.10 30.02 30.06 32.0K
11:19 30.00 30.04 30.00 30.00 15.0K
11:20 29.96 29.98 29.92 29.98 3.1K
11:21 30.02 30.02 30.00 30.02 11.1K
11:22 30.00 30.00 29.94 29.94 13.7K
11:23 29.94 29.96 29.92 29.96 29.4K
11:24 29.90 29.96 29.90 29.90 4.7K
11:25 29.92 30.10 29.92 30.04 20.6K
11:26 30.06 30.06 29.98 29.98 6.3K
11:27 30.02 30.02 29.98 30.00 1.4K
11:28 29.98 29.98 29.96 29.96 2.5K
11:29 29.96 30.00 29.96 30.00 2.7K
11:30 30.00 30.22 30.00 30.12 58.7K
11:31 30.12 30.14 30.12 30.14 22.4K
11:33 30.12 30.12 30.12 30.12 0.2K
11:34 30.14 30.14 30.12 30.12 6.7K
11:35 30.06 30.14 30.06 30.14 35.9K
11:36 30.16 30.18 30.14 30.14 3.8K
11:37 30.20 30.24 30.20 30.24 3.1K
11:38 30.24 30.24 30.14 30.14 59.0K
11:39 30.10 30.10 30.02 30.02 13.9K
11:40 30.02 30.10 30.02 30.10 4.2K
11:41 30.02 30.02 30.02 30.02 1.4K
11:42 30.02 30.02 30.00 30.00 4.1K
11:43 30.00 30.00 29.92 29.92 12.2K
11:44 29.92 29.92 29.92 29.92 3.1K
11:45 29.90 29.94 29.90 29.92 30.1K
11:46 29.92 29.94 29.92 29.92 16.6K
11:47 29.94 29.96 29.94 29.96 6.8K
11:48 29.96 29.96 29.92 29.92 3.8K
11:49 29.92 29.92 29.92 29.92 1.4K
11:51 29.92 29.98 29.92 29.98 3.6K
11:52 29.98 29.98 29.96 29.98 6.8K
11:53 29.92 29.94 29.92 29.92 15.7K
11:54 29.92 29.92 29.92 29.92 0.7K
11:55 29.90 29.98 29.90 29.98 5.0K
11:56 29.98 29.98 29.88 29.92 23.8K
11:57 29.86 29.86 29.84 29.84 3.1K
11:58 29.84 29.86 29.82 29.82 1.6K
11:59 29.78 29.80 29.78 29.80 20.3K
12:00 29.76 29.76 29.76 29.76 0.4K
12:01 29.74 29.74 29.70 29.70 5.3K
12:02 29.74 29.82 29.74 29.80 8.9K
12:03 29.86 29.86 29.86 29.86 2.1K
12:04 29.88 30.00 29.88 30.00 10.1K
12:05 30.00 30.00 29.94 29.94 7.9K
12:06 29.98 30.00 29.96 29.96 0.7K
12:07 29.94 29.94 29.94 29.94 10.0K
12:08 29.96 29.96 29.96 29.96 0.1K
12:10 29.96 29.96 29.96 29.96 9.9K
12:11 29.96 29.96 29.94 29.94 0.8K
12:12 29.92 29.92 29.92 29.92 0.3K
12:13 29.92 29.92 29.86 29.86 1.9K
12:14 29.86 29.86 29.86 29.86 4.0K
12:15 29.86 29.88 29.86 29.86 0.3K
12:16 29.88 29.88 29.80 29.80 79.1K
12:17 29.84 29.84 29.82 29.82 17.4K
12:18 29.82 29.90 29.82 29.90 11.9K
12:19 29.84 29.84 29.84 29.84 1.1K
12:20 29.84 29.84 29.84 29.84 5.0K
12:21 29.86 29.86 29.82 29.82 21.6K
12:22 29.80 29.80 29.60 29.60 49.5K
12:23 29.64 29.70 29.60 29.66 8.8K
12:24 29.60 29.68 29.60 29.68 11.9K
12:25 29.72 29.72 29.70 29.72 141.1K
12:26 29.66 29.70 29.66 29.66 8.3K
12:27 29.68 29.68 29.68 29.68 0.5K
12:28 29.68 29.68 29.66 29.68 11.1K
12:29 29.68 29.68 29.64 29.66 21.2K
12:30 29.66 29.66 29.60 29.60 5.1K
12:31 29.60 29.60 29.60 29.60 1.0K
12:32 29.60 29.62 29.60 29.62 1.4K
12:33 29.52 29.52 29.52 29.52 24.9K
12:34 29.54 29.54 29.44 29.44 109.0K
12:35 29.42 29.48 29.42 29.48 14.4K
12:36 29.44 29.48 29.40 29.44 33.1K
12:37 29.46 29.46 29.40 29.40 2.0K
12:38 29.40 29.40 29.38 29.38 21.9K
12:39 29.36 29.36 29.34 29.34 20.1K
12:40 29.32 29.36 29.32 29.36 8.5K
12:41 29.32 29.32 29.18 29.22 229.4K
12:42 29.30 29.30 29.20 29.24 19.7K
12:43 29.24 29.42 29.24 29.42 74.9K
12:44 29.52 29.52 29.48 29.48 31.8K
12:45 29.42 29.42 29.42 29.42 18.1K
12:46 29.40 29.50 29.32 29.32 79.6K
12:47 29.32 29.34 29.28 29.34 26.9K
12:48 29.26 29.26 29.20 29.26 95.1K
12:49 29.22 29.28 29.20 29.20 9.1K
12:50 29.26 29.30 29.22 29.28 8.1K
12:51 29.36 29.36 29.32 29.36 24.0K
12:52 29.42 29.42 29.32 29.32 27.9K
12:53 29.32 29.36 29.26 29.30 14.9K
12:54 29.30 29.36 29.24 29.36 46.0K
12:55 29.32 29.32 29.22 29.22 57.2K
12:56 29.24 29.24 29.14 29.14 123.2K
12:57 29.10 29.14 29.10 29.14 29.8K
12:58 29.10 29.10 29.00 29.00 113.3K
12:59 29.02 29.02 29.00 29.02 27.9K
13:00 29.00 29.10 29.00 29.06 37.4K
13:01 29.00 29.24 29.00 29.20 142.4K
13:02 29.22 29.36 29.22 29.34 46.4K
13:03 29.30 29.42 29.30 29.36 19.7K
13:04 29.32 29.38 29.28 29.38 15.3K
13:05 29.38 29.38 29.28 29.28 5.1K
13:06 29.34 29.38 29.30 29.38 6.0K
13:07 29.42 29.42 29.36 29.36 4.7K
13:08 29.40 29.40 29.36 29.36 0.3K
13:09 29.32 29.32 29.30 29.30 1.0K
13:10 29.30 29.32 29.24 29.32 31.6K
13:11 29.30 29.36 29.30 29.34 9.5K
13:12 29.34 29.34 29.26 29.26 9.8K
13:13 29.24 29.24 29.20 29.20 20.4K
13:14 29.20 29.22 29.20 29.22 11.7K
13:15 29.20 29.34 29.20 29.32 15.1K
13:16 29.30 29.30 29.26 29.26 1.2K
13:17 29.34 29.34 29.30 29.30 2.0K
13:18 29.26 29.36 29.26 29.36 1.4K
13:19 29.34 29.48 29.34 29.48 12.5K
13:20 29.44 29.48 29.42 29.48 5.4K
13:21 29.48 29.48 29.42 29.46 0.5K
13:22 29.52 29.60 29.52 29.60 17.1K
13:23 29.58 29.58 29.54 29.58 4.9K
13:24 29.44 29.46 29.42 29.44 21.1K
13:25 29.46 29.52 29.46 29.52 25.7K
13:26 29.48 29.50 29.48 29.50 7.5K
13:27 29.50 29.62 29.50 29.52 22.0K
13:28 29.60 29.60 29.56 29.60 17.4K
13:29 29.54 29.54 29.50 29.54 15.8K
13:30 29.50 29.56 29.50 29.56 3.0K
13:31 29.56 29.56 29.52 29.52 5.6K
13:32 29.52 29.54 29.52 29.54 3.1K
13:33 29.48 29.50 29.46 29.46 51.6K
13:34 29.48 29.48 29.48 29.48 1.4K
13:35 29.52 29.54 29.52 29.54 3.1K
13:36 29.52 29.68 29.52 29.68 73.4K
13:37 29.70 29.74 29.68 29.74 64.3K
13:38 29.74 29.86 29.74 29.78 49.2K
13:39 29.82 29.82 29.74 29.74 16.4K
13:40 29.68 29.70 29.66 29.68 104.6K
13:41 29.68 29.68 29.60 29.60 0.2K
13:42 29.66 29.66 29.64 29.64 4.4K
13:43 29.68 29.70 29.68 29.70 6.4K
13:44 29.72 29.72 29.68 29.68 7.7K
13:45 29.70 29.70 29.68 29.70 9.3K
13:46 29.74 29.78 29.72 29.78 15.7K
13:47 29.76 29.78 29.74 29.78 28.9K
13:48 29.78 29.80 29.76 29.80 10.3K
13:49 29.74 29.74 29.74 29.74 20.5K
13:50 29.64 29.64 29.64 29.64 13.5K
13:51 29.64 29.66 29.64 29.66 2.5K
13:52 29.62 29.62 29.62 29.62 1.5K
13:53 29.66 29.66 29.62 29.62 4.4K
13:54 29.66 29.72 29.66 29.72 12.2K
13:55 29.72 29.72 29.72 29.72 7.1K
13:56 29.66 29.66 29.66 29.66 12.9K
13:57 29.72 29.74 29.70 29.70 5.3K
13:58 29.74 29.86 29.74 29.86 93.2K
13:59 29.90 29.96 29.82 29.96 53.6K
14:00 29.96 29.96 29.94 29.94 1.2K
14:01 29.96 29.96 29.90 29.90 9.0K
14:02 29.90 29.92 29.90 29.90 4.4K
14:03 29.82 29.82 29.80 29.80 15.4K
14:04 29.80 29.80 29.78 29.78 7.2K
14:05 29.78 29.78 29.78 29.78 0.7K
14:06 29.76 29.76 29.76 29.76 2.2K
14:07 29.64 29.76 29.64 29.76 59.0K
14:08 29.74 29.76 29.66 29.66 8.7K
14:09 29.88 29.88 29.88 29.88 35.0K
14:10 29.82 29.82 29.82 29.82 0.2K
14:11 29.82 29.82 29.82 29.82 0.5K
14:12 29.86 29.86 29.86 29.86 11.5K
14:13 29.90 29.90 29.86 29.86 2.7K
14:14 29.84 29.86 29.80 29.86 8.4K
14:15 29.82 29.86 29.80 29.80 9.7K
14:16 29.92 29.92 29.92 29.92 24.9K
14:17 29.88 29.88 29.88 29.88 2.9K
14:18 29.90 29.98 29.90 29.98 41.6K
14:19 29.98 29.98 29.94 29.94 3.6K
14:20 29.96 29.98 29.96 29.98 16.1K
14:21 29.98 29.98 29.98 29.98 37.6K
14:22 29.98 30.00 29.98 30.00 2.4K
14:23 30.02 30.14 30.02 30.14 17.4K
14:24 30.20 30.22 30.08 30.22 19.9K
14:25 30.22 30.22 30.18 30.18 26.4K
14:26 30.10 30.10 30.10 30.10 2.5K
14:27 30.14 30.16 30.14 30.16 2.0K
14:28 30.10 30.26 30.10 30.18 20.8K
14:29 30.14 30.20 30.14 30.20 13.9K
14:30 30.22 30.26 30.18 30.20 14.6K
14:31 30.22 30.22 30.22 30.22 2.2K
14:32 30.16 30.16 30.12 30.12 7.9K
14:33 30.04 30.06 30.00 30.00 55.7K
14:34 30.00 30.00 30.00 30.00 10.5K
14:35 30.04 30.06 30.04 30.06 2.9K
14:36 30.08 30.08 30.00 30.00 21.4K
14:37 30.02 30.02 30.00 30.00 37.5K
14:39 29.96 29.96 29.96 29.96 13.9K
14:40 30.00 30.00 29.98 29.98 1.6K
14:41 29.98 29.98 29.98 29.98 0.1K
14:42 29.96 29.96 29.96 29.96 0.4K
14:43 29.98 30.00 29.94 29.94 0.3K
14:44 29.94 30.00 29.94 30.00 0.3K
14:45 30.00 30.00 30.00 30.00 12.4K
14:47 29.98 29.98 29.98 29.98 0.3K
14:48 29.96 29.96 29.88 29.88 20.1K
14:49 29.88 29.88 29.88 29.88 7.7K
14:51 29.86 29.86 29.86 29.86 1.5K
14:52 29.86 29.86 29.86 29.86 1.2K
14:53 29.84 29.86 29.84 29.86 1.7K
14:54 29.90 29.90 29.86 29.86 1.5K
14:55 29.86 29.86 29.86 29.86 3.5K
14:57 29.86 29.86 29.86 29.86 14.9K
14:58 29.86 29.86 29.84 29.84 1.5K
14:59 29.86 29.92 29.86 29.92 4.7K
15:01 29.92 29.92 29.92 29.92 10.0K
15:02 29.86 29.86 29.84 29.84 18.4K
15:03 29.80 29.80 29.78 29.78 9.1K
15:04 29.78 29.78 29.76 29.76 0.8K
15:05 29.74 29.74 29.74 29.74 0.2K
15:06 29.76 29.76 29.76 29.76 0.1K
15:07 29.78 29.78 29.78 29.78 1.8K
15:08 29.78 29.78 29.78 29.78 0.3K
15:09 29.78 29.78 29.78 29.78 0.6K
15:10 29.78 29.78 29.78 29.78 3.9K
15:12 29.74 29.74 29.72 29.72 2.6K
15:13 29.70 29.70 29.70 29.70 2.3K
15:14 29.70 29.70 29.70 29.70 0.9K
15:15 29.74 29.74 29.74 29.74 0.8K
15:16 29.78 29.78 29.78 29.78 0.1K
15:17 29.80 29.80 29.74 29.74 1.0K
15:18 29.72 29.72 29.72 29.72 0.9K
15:19 29.64 29.64 29.64 29.64 15.0K
15:20 29.70 29.72 29.70 29.72 4.2K
15:21 29.72 29.72 29.72 29.72 2.4K
15:22 29.74 29.80 29.74 29.80 5.4K
15:23 29.80 29.80 29.74 29.74 3.8K
15:24 29.70 29.76 29.70 29.76 7.7K
15:25 29.74 29.80 29.72 29.80 15.2K
15:26 29.84 29.84 29.84 29.84 1.9K
15:29 29.82 29.84 29.82 29.84 22.3K
15:30 29.92 29.98 29.90 29.96 29.5K
15:31 29.96 29.96 29.88 29.88 2.9K
15:32 29.86 29.94 29.86 29.94 7.5K
15:33 29.92 29.94 29.88 29.88 8.2K
15:34 29.92 29.92 29.88 29.88 1.5K
15:35 29.80 29.80 29.80 29.80 1.0K
15:37 29.82 29.82 29.82 29.82 0.2K
15:40 29.84 29.84 29.84 29.84 0.5K
15:41 29.80 29.80 29.80 29.80 0.5K
15:43 29.80 29.84 29.80 29.84 3.3K
15:44 29.82 29.82 29.78 29.78 0.4K
15:46 29.80 29.82 29.80 29.82 4.1K
15:47 29.82 29.82 29.82 29.82 7.5K
15:48 29.84 29.84 29.84 29.84 0.9K
15:49 29.84 29.84 29.84 29.84 3.4K
15:50 29.96 29.96 29.90 29.90 17.5K
15:51 29.90 29.92 29.90 29.92 0.3K
15:52 29.86 29.86 29.86 29.86 0.2K
15:54 29.86 29.86 29.86 29.86 1.0K
15:56 29.90 29.90 29.90 29.90 0.4K
15:58 29.96 30.12 29.96 30.12 21.2K
15:59 30.06 30.08 30.02 30.02 2.3K
16:01 30.02 30.02 30.02 30.02 0.1K
16:02 30.08 30.10 30.08 30.10 8.0K
16:03 30.08 30.10 30.08 30.10 0.3K
16:04 30.04 30.04 30.04 30.04 4.0K
16:05 30.10 30.10 30.04 30.04 2.9K
16:06 30.10 30.10 30.10 30.10 1.2K
16:07 30.10 30.12 30.10 30.12 3.5K
16:08 30.12 30.12 30.04 30.04 12.5K
16:09 30.02 30.04 30.00 30.04 15.2K
16:10 30.04 30.04 30.02 30.02 9.5K
16:11 30.06 30.06 30.06 30.06 2.0K
16:13 30.04 30.04 30.04 30.04 0.5K
16:14 30.00 30.00 30.00 30.00 0.8K
16:16 30.00 30.00 29.94 29.94 0.5K
16:17 29.96 29.96 29.96 29.96 1.0K
16:18 29.92 29.92 29.84 29.84 23.4K
16:20 29.88 29.88 29.88 29.88 2.2K
16:21 29.88 29.88 29.88 29.88 0.3K
16:22 29.86 29.88 29.86 29.88 3.8K
16:23 29.92 29.92 29.92 29.92 0.1K
16:25 29.88 29.88 29.88 29.88 1.3K
16:26 29.92 29.92 29.92 29.92 0.1K
16:28 29.94 30.00 29.94 30.00 26.3K
16:29 29.96 30.00 29.96 30.00 3.7K
16:30 29.96 29.96 29.94 29.94 9.5K
16:31 29.86 29.86 29.80 29.80 27.4K
16:32 29.80 29.86 29.78 29.86 6.7K
16:34 29.88 29.88 29.86 29.86 4.4K
16:35 29.82 29.88 29.80 29.88 11.6K
16:36 29.90 29.90 29.90 29.90 9.3K
16:37 29.90 29.90 29.90 29.90 0.1K
16:40 29.90 29.90 29.90 29.90 3.6K
16:41 29.92 29.92 29.90 29.90 3.6K
16:43 29.88 29.88 29.88 29.88 0.1K
16:44 29.88 29.88 29.88 29.88 0.9K
16:45 29.92 29.92 29.92 29.92 0.1K
16:46 30.04 30.04 30.04 30.04 22.1K
16:47 30.00 30.04 30.00 30.04 1.5K
16:48 30.00 30.22 30.00 30.22 85.4K
16:49 30.24 30.24 30.16 30.24 130.6K
16:50 30.32 30.36 30.28 30.28 35.5K
16:51 30.28 30.36 30.28 30.30 34.5K
16:52 30.38 30.38 30.36 30.36 33.6K
16:53 30.38 30.40 30.34 30.34 43.1K
16:54 30.34 30.40 30.34 30.36 15.0K
16:55 30.36 30.40 30.34 30.38 19.4K
16:56 30.34 30.34 30.32 30.34 2.9K
16:57 30.26 30.38 30.26 30.30 56.0K
16:58 30.28 30.36 30.28 30.36 2.4K
16:59 30.34 30.38 30.34 30.38 26.0K
17:00 30.38 30.40 30.34 30.40 74.9K
17:01 30.40 30.74 30.40 30.52 558.5K
17:02 30.62 30.64 30.48 30.48 64.0K
17:03 30.48 30.56 30.46 30.52 17.3K
17:04 30.40 30.56 30.40 30.44 47.2K
17:05 30.46 30.48 30.34 30.34 64.5K
17:06 30.50 30.50 30.40 30.42 21.8K
17:07 30.40 30.42 30.34 30.42 21.6K
17:08 30.38 30.38 30.38 30.38 8.7K
17:09 30.36 30.36 30.30 30.32 30.0K
17:10 30.30 30.52 30.30 30.52 91.4K
17:11 30.48 30.58 30.48 30.48 52.2K
17:12 30.52 30.74 30.48 30.72 133.2K
17:13 30.72 30.74 30.62 30.74 107.6K
17:14 30.72 30.86 30.66 30.86 75.2K
17:15 30.88 30.94 30.78 30.88 176.0K
17:16 30.88 30.88 30.76 30.86 32.2K
17:17 30.86 30.90 30.86 30.90 11.2K
17:18 30.88 30.98 30.88 30.90 125.8K
17:19 30.86 30.90 30.84 30.84 44.3K
17:20 31.02 31.02 30.80 30.80 239.7K
17:21 30.92 31.08 30.92 31.04 195.1K
17:22 30.94 30.98 30.72 30.72 98.9K
17:23 30.70 30.74 30.66 30.66 32.2K
17:24 30.66 30.96 30.66 30.90 213.1K
17:25 31.00 31.14 31.00 31.14 324.2K
17:26 31.14 31.20 31.14 31.16 175.4K
17:27 31.18 31.18 30.42 30.42 294.6K
17:28 30.58 30.68 30.40 30.40 127.5K
17:29 30.30 30.52 30.16 30.42 211.6K
17:30 30.48 30.70 30.40 30.60 53.0K
17:31 30.60 30.64 30.50 30.64 47.4K
17:32 30.62 30.62 30.58 30.58 15.4K
17:33 30.58 30.72 30.58 30.62 44.9K
17:34 30.72 30.72 30.58 30.58 115.4K
17:35 30.58 30.58 30.58 30.58 4.7K
17:36 30.58 30.58 30.50 30.50 130.2K
17:37 30.50 30.68 30.50 30.56 71.4K
17:38 30.50 30.50 30.44 30.46 31.3K
17:39 30.42 30.48 30.42 30.46 27.2K
17:40 30.48 30.48 30.44 30.44 12.0K
17:41 30.46 30.48 30.46 30.46 11.7K
17:42 30.46 30.48 30.46 30.48 4.1K
17:43 30.48 30.50 30.48 30.50 1.1K
17:44 30.52 30.54 30.50 30.50 6.9K
17:45 30.54 30.54 30.54 30.54 1.9K
17:46 30.56 30.58 30.56 30.58 5.7K
17:47 30.56 30.56 30.48 30.48 8.7K
17:48 30.44 30.46 30.44 30.46 11.1K
17:50 30.46 30.50 30.46 30.50 7.4K
17:51 30.54 30.58 30.54 30.58 11.5K
17:52 30.56 30.60 30.54 30.60 11.2K
17:53 30.62 30.66 30.62 30.64 36.9K
17:54 30.58 30.64 30.56 30.64 14.4K
17:55 30.68 30.68 30.64 30.68 9.6K
17:56 30.68 30.68 30.62 30.62 8.5K
17:57 30.60 30.62 30.60 30.62 5.9K
17:58 30.66 30.70 30.66 30.66 17.0K
17:59 30.62 30.64 30.60 30.60 3.3K
18:00 30.66 30.70 30.66 30.66 10.4K
18:01 30.68 30.82 30.68 30.82 122.2K
18:02 30.76 30.76 30.76 30.76 3.0K
18:03 30.76 30.76 30.70 30.74 18.5K
18:04 30.80 30.80 30.80 30.80 0.1K
18:05 30.80 30.80 30.78 30.78 8.8K
18:06 30.78 30.78 30.68 30.72 10.9K
18:07 30.62 30.62 30.62 30.62 2.1K
18:08 30.58 30.60 30.54 30.54 2.4K
18:09 30.52 30.58 30.52 30.58 1.8K
18:10 30.58 30.58 30.58 30.58 0.5K
18:11 30.58 30.60 30.58 30.60 6.1K
18:12 30.60 30.66 30.58 30.66 18.9K
18:13 30.68 30.76 30.68 30.76 6.8K
18:14 30.68 30.76 30.68 30.68 11.4K
18:15 30.58 30.58 30.54 30.54 8.6K
18:16 30.52 30.58 30.50 30.50 13.6K
18:17 30.50 30.52 30.46 30.50 31.8K
18:18 30.50 30.54 30.50 30.54 7.8K
18:19 30.54 30.58 30.54 30.58 0.2K
18:20 30.54 30.60 30.54 30.54 10.8K
18:21 30.50 30.50 30.50 30.50 1.8K
18:22 30.54 30.56 30.54 30.56 0.7K
18:24 30.50 30.50 30.40 30.40 49.0K
18:25 30.22 30.32 30.22 30.24 85.3K
18:26 30.34 30.34 30.30 30.32 6.7K
18:27 30.20 30.20 30.20 30.20 19.5K
18:28 30.30 30.30 30.30 30.30 1.3K
18:29 30.28 30.28 30.24 30.26 29.3K
18:30 30.26 30.26 30.26 30.26 5.6K
18:31 30.28 30.28 30.28 30.28 13.7K
18:32 30.28 30.28 30.24 30.24 6.4K
18:34 30.20 30.20 30.20 30.20 1.0K
18:35 30.22 30.22 30.22 30.22 0.2K
18:36 30.22 30.26 30.22 30.26 2.1K
18:38 30.28 30.30 30.28 30.30 4.5K
18:39 30.32 30.36 30.32 30.36 8.5K
18:45 30.36 30.36 30.36 30.36 2.5K
18:47 30.36 30.36 30.36 30.36 0.2K
18:48 30.36 30.36 30.36 30.36 0.1K
19:05 30.26 30.26 30.26 30.26 17.4K
19:06 30.30 30.30 30.30 30.30 5.8K
19:07 30.30 30.30 30.28 30.28 2.1K
19:09 30.26 30.28 30.26 30.28 0.3K
19:10 30.26 30.26 30.26 30.26 15.3K
19:11 30.26 30.28 30.26 30.28 11.6K
19:12 30.22 30.22 30.22 30.22 0.8K
19:13 30.24 30.24 30.24 30.24 0.9K
19:14 30.22 30.22 30.10 30.10 18.5K
19:15 30.10 30.10 30.04 30.04 10.3K
19:16 30.04 30.10 30.04 30.10 5.0K
19:17 30.10 30.12 30.10 30.12 3.8K
19:19 30.14 30.14 30.14 30.14 0.3K
19:20 30.06 30.06 30.06 30.06 47.2K
19:21 30.10 30.10 30.10 30.10 0.1K
19:22 30.06 30.06 30.06 30.06 1.0K
19:23 30.10 30.10 30.10 30.10 0.6K
19:24 30.10 30.10 30.06 30.10 3.4K
19:26 30.08 30.10 30.08 30.10 0.6K
19:27 30.14 30.14 30.14 30.14 0.3K
19:28 30.16 30.16 30.14 30.14 0.6K
19:31 30.16 30.16 30.16 30.16 3.0K
19:32 30.16 30.16 30.16 30.16 1.1K
19:35 30.24 30.24 30.24 30.24 0.1K
19:37 30.20 30.22 30.20 30.22 5.0K
19:38 30.26 30.26 30.26 30.26 0.2K
19:39 30.22 30.22 30.22 30.22 3.5K
19:40 30.18 30.20 30.16 30.16 4.2K
19:41 30.18 30.18 30.18 30.18 0.2K
19:48 30.18 30.18 30.18 30.18 0.2K
19:52 30.18 30.18 30.18 30.18 0.2K
19:53 30.14 30.14 30.14 30.14 8.8K
19:54 30.14 30.14 30.12 30.12 0.3K
19:55 30.14 30.16 30.14 30.16 8.2K
19:56 30.16 30.16 30.16 30.16 0.1K
19:57 30.18 30.18 30.18 30.18 0.1K
19:58 30.18 30.18 30.18 30.18 3.4K
19:59 30.16 30.16 30.16 30.16 0.9K
20:00 30.26 30.26 30.26 30.26 8.8K
20:01 30.36 30.36 30.36 30.36 10.0K
20:02 30.28 30.28 30.28 30.28 1.0K
20:05 30.30 30.30 30.30 30.30 0.4K
20:08 30.32 30.32 30.28 30.28 4.9K
20:09 30.28 30.28 30.22 30.22 3.8K
20:13 30.20 30.20 30.20 30.20 0.3K
20:14 30.20 30.20 30.20 30.20 1.2K
20:16 30.26 30.26 30.26 30.26 0.4K
20:25 30.26 30.28 30.26 30.28 5.0K
20:27 30.32 30.32 30.32 30.32 2.6K
20:28 30.32 30.34 30.32 30.34 14.9K
20:29 30.32 30.32 30.32 30.32 0.3K
20:30 30.32 30.36 30.32 30.36 1.1K
20:31 30.36 30.36 30.36 30.36 0.2K
20:33 30.36 30.36 30.32 30.32 3.1K
20:34 30.32 30.32 30.32 30.32 1.0K
20:36 30.32 30.32 30.32 30.32 0.1K
20:37 30.34 30.34 30.34 30.34 1.3K
20:38 30.34 30.36 30.34 30.36 4.8K
20:39 30.36 30.36 30.36 30.36 0.7K
20:40 30.36 30.36 30.36 30.36 2.0K
20:41 30.36 30.36 30.34 30.34 10.3K
20:44 30.36 30.36 30.36 30.36 0.6K
20:46 30.36 30.36 30.36 30.36 0.1K
20:47 30.46 30.52 30.46 30.52 25.2K
20:48 30.52 30.52 30.44 30.44 5.7K
20:49 30.52 30.52 30.52 30.52 3.4K
20:51 30.50 30.50 30.44 30.44 13.0K
20:52 30.50 30.50 30.50 30.50 27.4K
20:54 30.48 30.48 30.48 30.48 5.0K
20:56 30.44 30.44 30.34 30.34 35.4K
20:57 30.46 30.46 30.46 30.46 30.1K
20:58 30.46 30.46 30.46 30.46 0.3K
21:01 30.54 30.60 30.54 30.60 25.3K
21:03 30.52 30.52 30.52 30.52 1.2K
21:04 30.46 30.46 30.46 30.46 1.0K
21:05 30.46 30.46 30.46 30.46 0.8K
21:06 30.40 30.40 30.40 30.40 2.4K
21:08 30.40 30.40 30.40 30.40 1.0K
21:09 30.40 30.40 30.40 30.40 1.0K
21:10 30.40 30.40 30.40 30.40 2.0K
21:17 30.32 30.32 30.32 30.32 9.0K
21:18 30.40 30.40 30.40 30.40 0.1K
21:20 30.30 30.30 30.30 30.30 14.8K
21:24 30.40 30.40 30.40 30.40 0.2K
21:25 30.40 30.40 30.40 30.40 0.8K
21:26 30.44 30.44 30.40 30.40 1.1K
21:28 30.36 30.36 30.34 30.34 1.0K
21:31 30.36 30.36 30.36 30.36 0.2K
21:32 30.34 30.34 30.34 30.34 1.0K
21:33 30.40 30.40 30.40 30.40 5.0K
21:34 30.40 30.42 30.40 30.42 4.5K
21:35 30.44 30.44 30.44 30.44 1.0K
21:36 30.44 30.44 30.44 30.44 0.1K
21:38 30.46 30.48 30.46 30.48 14.8K
21:39 30.48 30.48 30.46 30.46 1.3K
21:40 30.46 30.46 30.40 30.40 3.4K
21:45 30.40 30.40 30.40 30.40 0.1K
21:46 30.42 30.44 30.42 30.44 1.1K
21:47 30.44 30.44 30.44 30.44 1.0K
21:49 30.46 30.46 30.42 30.42 1.2K
21:50 30.40 30.40 30.40 30.40 0.8K
21:51 30.44 30.44 30.40 30.40 1.6K
21:52 30.40 30.40 30.34 30.34 28.5K
21:54 30.32 30.32 30.32 30.32 1.7K
21:55 30.26 30.26 30.26 30.26 10.0K
21:56 30.24 30.24 30.24 30.24 11.7K
21:57 30.28 30.28 30.28 30.28 0.8K
21:58 30.26 30.26 30.26 30.26 0.1K
21:59 30.22 30.22 30.22 30.22 2.4K
22:01 30.22 30.24 30.22 30.24 0.2K
22:03 30.24 30.24 30.24 30.24 10.0K
22:04 30.22 30.22 30.22 30.22 10.7K
22:05 30.20 30.20 30.20 30.20 8.1K
22:06 30.18 30.18 30.18 30.18 0.4K
22:08 30.18 30.18 30.18 30.18 0.1K
22:09 30.18 30.18 30.18 30.18 1.8K
22:10 30.18 30.18 30.18 30.18 0.7K
22:11 30.18 30.18 30.12 30.12 9.9K
22:12 30.12 30.12 30.12 30.12 2.9K
22:14 30.12 30.12 30.12 30.12 0.5K
22:15 30.10 30.10 30.10 30.10 5.6K
22:16 30.08 30.08 30.08 30.08 1.0K
22:19 30.08 30.08 30.08 30.08 4.6K
22:20 30.10 30.10 30.10 30.10 16.2K
22:21 30.10 30.10 30.10 30.10 5.6K
22:22 30.10 30.10 30.08 30.08 10.2K
22:23 30.12 30.12 30.12 30.12 1.0K
22:25 30.08 30.08 30.08 30.08 2.5K
22:26 30.06 30.06 30.06 30.06 7.1K
22:28 30.06 30.06 30.06 30.06 0.2K
22:30 30.04 30.06 30.04 30.06 0.7K
22:31 30.06 30.06 30.04 30.04 2.3K
22:32 30.04 30.04 30.04 30.04 1.0K
22:33 30.04 30.06 30.04 30.06 3.7K
22:34 30.10 30.10 30.10 30.10 5.0K
22:37 30.10 30.10 30.10 30.10 0.1K
22:40 30.10 30.18 30.10 30.18 3.9K
22:43 30.12 30.12 30.12 30.12 2.0K
22:45 30.12 30.12 30.12 30.12 2.0K
22:46 30.12 30.12 30.12 30.12 1.0K
22:48 30.12 30.12 30.12 30.12 3.5K
22:50 30.16 30.18 30.14 30.18 13.5K
22:52 30.14 30.14 30.14 30.14 0.8K
22:56 30.18 30.18 30.18 30.18 7.5K
23:00 30.18 30.18 30.18 30.18 0.1K
23:02 30.18 30.18 30.18 30.18 0.2K
23:03 30.20 30.24 30.20 30.24 11.0K
23:05 30.16 30.16 30.16 30.16 0.2K
23:06 30.12 30.12 30.12 30.12 1.0K
23:07 30.12 30.12 30.12 30.12 2.2K
23:11 30.12 30.12 30.12 30.12 0.5K
23:14 30.12 30.12 30.12 30.12 0.1K
23:15 30.16 30.16 30.16 30.16 0.2K
23:18 30.16 30.16 30.16 30.16 1.0K
23:19 30.16 30.16 30.16 30.16 0.6K
23:21 30.16 30.16 30.16 30.16 0.5K
23:24 30.16 30.16 30.16 30.16 0.1K
23:27 30.14 30.14 30.14 30.14 2.5K
23:32 30.16 30.16 30.16 30.16 0.1K
23:34 30.18 30.20 30.18 30.20 0.3K
23:36 30.20 30.20 30.20 30.20 3.2K
23:37 30.24 30.24 30.24 30.24 6.0K
23:38 30.26 30.26 30.26 30.26 0.3K
23:39 30.26 30.26 30.26 30.26 3.0K
23:41 30.22 30.22 30.22 30.22 0.5K
23:45 30.24 30.26 30.24 30.26 5.1K
23:46 30.26 30.26 30.26 30.26 0.1K
23:47 30.26 30.26 30.26 30.26 1.2K
23:48 30.28 30.28 30.28 30.28 10.5K
23:49 30.30 30.30 30.28 30.28 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available