Yakovlev

IRKT
🏛️ russian-federation →
22.26
Last Update: 2025-10-04
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
06:59 30.40 30.40 30.40 30.40 29.5K
07:00 30.40 30.40 30.40 30.40 30.6K
07:01 30.40 30.40 30.30 30.30 59.5K
07:02 30.22 30.38 30.22 30.26 7.3K
07:03 30.22 30.22 30.10 30.12 67.2K
07:04 30.20 30.20 30.14 30.14 23.9K
07:05 30.16 30.18 30.16 30.18 18.5K
07:06 30.26 30.26 30.18 30.20 7.9K
07:07 30.18 30.18 30.18 30.18 2.2K
07:08 30.16 30.16 30.10 30.10 50.3K
07:09 30.08 30.10 30.00 30.10 63.6K
07:10 30.10 30.10 30.06 30.06 5.3K
07:11 30.06 30.06 30.04 30.06 20.5K
07:12 30.14 30.14 30.14 30.14 0.1K
07:13 30.14 30.18 30.14 30.18 10.6K
07:14 30.16 30.18 30.10 30.10 4.8K
07:15 30.20 30.20 30.18 30.18 2.1K
07:16 30.18 30.18 30.18 30.18 5.0K
07:17 30.16 30.16 30.04 30.04 31.1K
07:18 30.06 30.06 30.06 30.06 3.1K
07:19 30.08 30.16 30.08 30.08 7.8K
07:20 30.06 30.08 30.06 30.08 2.9K
07:21 30.00 30.00 30.00 30.00 150.0K
07:22 29.86 29.96 29.86 29.88 215.9K
07:23 29.92 29.92 29.88 29.88 43.4K
07:24 29.88 29.90 29.88 29.90 5.7K
07:26 29.82 29.84 29.82 29.84 1.8K
07:27 29.84 29.84 29.80 29.80 5.9K
07:28 29.76 29.76 29.68 29.72 140.9K
07:29 29.68 29.70 29.60 29.60 12.6K
07:30 29.68 29.78 29.68 29.76 10.1K
07:31 29.82 29.84 29.82 29.84 11.0K
07:32 29.86 29.86 29.86 29.86 10.3K
07:33 29.88 29.92 29.88 29.92 13.3K
07:34 29.92 30.02 29.92 30.00 99.6K
07:35 30.00 30.08 30.00 30.08 21.9K
07:36 30.02 30.04 30.02 30.04 1.5K
07:37 30.04 30.04 30.04 30.04 0.5K
07:38 30.06 30.06 30.06 30.06 1.0K
07:39 30.08 30.08 30.08 30.08 0.5K
07:40 30.10 30.10 30.06 30.10 9.5K
07:41 30.10 30.10 30.10 30.10 1.0K
07:42 30.10 30.10 30.06 30.10 5.3K
07:44 30.12 30.18 30.12 30.18 19.2K
07:45 30.18 30.36 30.18 30.36 315.1K
07:46 30.34 30.36 30.32 30.36 19.3K
07:47 30.32 30.36 30.30 30.36 10.9K
07:48 30.36 30.38 30.36 30.36 21.6K
07:49 30.38 30.40 30.38 30.40 39.2K
07:50 30.40 30.40 30.38 30.40 25.2K
07:51 30.34 30.38 30.26 30.26 13.3K
07:52 30.26 30.32 30.24 30.32 3.5K
07:53 30.32 30.32 30.32 30.32 0.2K
07:54 30.24 30.30 30.24 30.30 5.5K
07:55 30.20 30.20 30.12 30.12 30.0K
07:57 30.12 30.12 30.12 30.12 4.7K
07:59 30.12 30.14 30.06 30.14 24.7K
08:00 30.18 30.18 30.10 30.10 6.3K
08:01 30.10 30.10 30.10 30.10 1.7K
08:02 30.08 30.10 30.08 30.10 1.6K
08:03 30.10 30.10 30.10 30.10 6.4K
08:04 30.10 30.10 30.10 30.10 0.5K
08:05 30.10 30.10 30.10 30.10 0.1K
08:06 30.18 30.18 30.18 30.18 0.3K
08:08 30.16 30.16 30.16 30.16 3.5K
08:09 30.16 30.16 30.10 30.10 19.1K
08:10 30.10 30.10 30.08 30.08 2.5K
08:11 30.08 30.08 30.08 30.08 0.1K
08:12 30.08 30.08 30.06 30.06 7.0K
08:13 30.06 30.06 30.06 30.06 1.0K
08:14 30.08 30.08 30.06 30.06 10.6K
08:15 30.06 30.06 30.06 30.06 0.6K
08:16 30.12 30.12 30.12 30.12 0.8K
08:17 30.12 30.12 30.12 30.12 33.5K
08:18 30.10 30.12 30.10 30.12 2.5K
08:19 30.16 30.16 30.16 30.16 0.1K
08:22 30.16 30.16 30.16 30.16 5.3K
08:23 30.18 30.18 30.18 30.18 0.1K
08:24 30.16 30.16 30.16 30.16 2.0K
08:26 30.14 30.14 30.14 30.14 1.0K
08:27 30.12 30.12 30.12 30.12 0.2K
08:28 30.14 30.14 30.14 30.14 1.0K
08:29 30.12 30.16 30.12 30.16 0.2K
08:30 30.12 30.12 30.12 30.12 0.2K
08:32 30.12 30.12 30.10 30.10 12.1K
08:33 30.10 30.10 30.10 30.10 0.1K
08:34 30.16 30.18 30.16 30.18 35.7K
08:36 30.18 30.20 30.18 30.20 26.2K
08:37 30.18 30.18 30.18 30.18 1.0K
08:38 30.28 30.28 30.28 30.28 0.4K
08:39 30.26 30.26 29.90 29.90 237.8K
08:40 29.96 29.98 29.96 29.96 16.9K
08:41 30.00 30.00 29.98 29.98 2.6K
08:42 30.00 30.00 30.00 30.00 11.7K
08:43 30.00 30.00 30.00 30.00 6.3K
08:44 30.00 30.00 30.00 30.00 3.0K
08:48 30.12 30.14 30.12 30.14 0.5K
08:50 30.12 30.12 30.12 30.12 0.1K
08:51 30.06 30.06 29.96 29.96 25.5K
08:52 30.06 30.06 30.06 30.06 0.7K
08:53 29.96 29.96 29.96 29.96 18.8K
08:54 29.98 29.98 29.98 29.98 0.1K
08:55 29.92 29.92 29.90 29.90 10.0K
08:56 29.92 29.96 29.90 29.96 0.8K
08:57 29.98 29.98 29.92 29.92 1.0K
08:58 29.98 29.98 29.98 29.98 1.2K
08:59 29.92 29.96 29.92 29.96 2.0K
09:00 29.98 29.98 29.98 29.98 3.5K
09:02 29.96 29.96 29.96 29.96 11.9K
09:03 29.98 30.00 29.96 29.96 9.9K
09:04 29.94 29.96 29.94 29.96 7.4K
09:05 29.96 29.96 29.96 29.96 13.4K
09:06 29.96 30.02 29.96 30.02 30.0K
09:07 30.02 30.02 30.02 30.02 1.2K
09:08 30.04 30.04 30.04 30.04 4.5K
09:09 30.04 30.04 30.04 30.04 3.2K
09:10 30.04 30.04 30.04 30.04 3.0K
09:11 30.06 30.12 30.06 30.12 3.2K
09:12 30.10 30.10 30.10 30.10 1.7K
09:15 30.12 30.14 30.12 30.14 1.2K
09:16 30.14 30.14 30.14 30.14 3.5K
09:17 30.16 30.16 30.16 30.16 1.0K
09:18 30.16 30.16 30.16 30.16 5.0K
09:19 30.14 30.14 30.14 30.14 0.2K
09:20 30.14 30.14 30.14 30.14 1.5K
09:21 30.14 30.14 30.14 30.14 3.9K
09:22 30.12 30.16 30.12 30.16 1.0K
09:23 30.20 30.20 30.20 30.20 1.9K
09:24 30.16 30.16 30.16 30.16 0.2K
09:25 30.16 30.16 30.16 30.16 1.0K
09:26 30.16 30.16 30.16 30.16 1.9K
09:27 30.26 30.26 30.26 30.26 12.2K
09:28 30.28 30.28 30.28 30.28 9.8K
09:29 30.28 30.28 30.28 30.28 9.4K
09:30 30.30 30.30 30.30 30.30 15.2K
09:31 30.30 30.32 30.30 30.32 9.0K
09:32 30.36 30.36 30.36 30.36 39.0K
09:33 30.38 30.40 30.38 30.40 40.5K
09:34 30.40 30.40 30.36 30.40 38.1K
09:35 30.40 30.40 30.40 30.40 3.1K
09:36 30.40 30.40 30.40 30.40 10.0K
09:39 30.40 30.40 30.32 30.40 24.2K
09:40 30.40 30.40 30.40 30.40 1.7K
09:41 30.40 30.40 30.32 30.32 19.0K
09:42 30.40 30.40 30.36 30.36 7.8K
09:44 30.40 30.40 30.40 30.40 61.0K
09:45 30.40 30.40 30.40 30.40 3.4K
09:46 30.40 30.40 30.40 30.40 9.0K
09:47 30.38 30.40 30.38 30.40 72.4K
09:50 30.60 30.80 30.60 30.80 19.4K
09:51 30.92 30.94 30.88 30.94 31.6K
09:52 30.92 31.04 30.92 31.04 50.8K
09:53 31.06 31.08 31.02 31.02 57.2K
09:54 31.06 31.08 31.02 31.02 38.1K
09:55 31.00 31.02 30.90 30.90 35.1K
09:56 31.04 31.06 30.94 31.06 51.6K
09:57 31.06 31.06 30.96 30.98 11.2K
09:58 31.02 31.08 31.02 31.08 33.1K
09:59 31.10 31.10 31.10 31.10 32.5K
10:00 30.94 30.94 30.92 30.92 40.1K
10:01 30.88 30.88 30.68 30.68 275.6K
10:02 30.76 30.76 30.64 30.64 49.7K
10:03 30.72 30.72 30.50 30.58 86.5K
10:04 30.66 30.66 30.52 30.54 16.2K
10:05 30.56 30.64 30.48 30.62 24.6K
10:06 30.60 30.60 30.44 30.44 20.9K
10:07 30.44 30.44 30.32 30.38 79.9K
10:08 30.28 30.28 30.06 30.16 129.6K
10:09 30.20 30.28 30.20 30.28 56.9K
10:10 30.42 30.46 30.40 30.40 143.7K
10:11 30.42 30.42 30.34 30.34 45.1K
10:12 30.34 30.64 30.24 30.56 232.8K
10:13 30.50 30.62 30.46 30.62 29.9K
10:14 30.46 30.50 30.38 30.38 53.4K
10:15 30.38 30.54 30.38 30.54 26.2K
10:16 30.56 30.56 30.46 30.50 80.2K
10:17 30.46 30.50 30.44 30.44 12.4K
10:18 30.52 30.54 30.46 30.46 6.4K
10:19 30.42 30.42 30.34 30.34 53.9K
10:20 30.38 30.38 30.34 30.34 5.1K
10:21 30.44 30.54 30.44 30.44 41.0K
10:22 30.44 30.48 30.32 30.32 57.8K
10:23 30.24 30.30 30.24 30.28 38.2K
10:24 30.32 30.32 30.26 30.26 22.9K
10:25 30.36 30.36 30.34 30.34 19.1K
10:26 30.36 30.42 30.32 30.32 7.1K
10:28 30.34 30.40 30.34 30.36 3.6K
10:29 30.36 30.42 30.36 30.42 2.7K
10:30 30.48 30.48 30.38 30.38 41.9K
10:31 30.42 30.54 30.42 30.44 26.3K
10:32 30.44 30.44 30.36 30.36 11.9K
10:33 30.34 30.40 30.34 30.40 0.2K
10:34 30.34 30.34 30.14 30.14 66.6K
10:35 30.14 30.14 30.04 30.04 72.7K
10:36 30.02 30.08 29.94 29.96 353.9K
10:37 29.90 29.98 29.90 29.98 14.0K
10:38 29.90 29.98 29.90 29.98 36.5K
10:39 29.92 30.00 29.92 29.94 24.6K
10:40 29.96 29.96 29.96 29.96 3.0K
10:41 29.92 29.92 29.84 29.88 26.7K
10:42 29.84 29.84 29.80 29.80 17.7K
10:43 29.88 29.90 29.82 29.82 10.8K
10:44 29.90 29.90 29.88 29.88 4.4K
10:45 29.88 29.90 29.88 29.90 23.4K
10:46 29.90 29.90 29.86 29.86 4.6K
10:47 29.88 29.88 29.74 29.74 103.9K
10:48 29.90 30.12 29.90 30.12 56.7K
10:49 29.96 30.00 29.90 29.98 17.9K
10:50 30.00 30.02 30.00 30.02 12.3K
10:51 29.96 29.96 29.96 29.96 0.6K
10:52 30.08 30.12 30.04 30.12 35.0K
10:53 30.12 30.16 30.12 30.16 5.5K
10:54 30.16 30.16 30.10 30.10 7.9K
10:55 30.06 30.06 30.02 30.02 12.2K
10:56 30.02 30.06 30.02 30.06 2.1K
10:57 30.10 30.10 30.10 30.10 10.3K
10:58 30.04 30.04 30.04 30.04 2.0K
10:59 30.00 30.00 30.00 30.00 0.3K
11:00 30.00 30.00 30.00 30.00 6.0K
11:01 30.00 30.00 30.00 30.00 32.7K
11:02 30.04 30.08 30.04 30.08 24.0K
11:03 30.08 30.10 30.08 30.10 54.5K
11:04 30.10 30.10 30.10 30.10 12.3K
11:05 30.10 30.10 30.10 30.10 6.5K
11:06 30.08 30.08 30.08 30.08 0.5K
11:07 30.02 30.10 30.02 30.10 1.9K
11:08 30.08 30.10 30.08 30.10 0.3K
11:09 30.10 30.10 30.08 30.08 0.6K
11:10 30.08 30.08 30.08 30.08 78.6K
11:11 30.08 30.08 30.08 30.08 0.1K
11:12 30.02 30.02 30.02 30.02 0.5K
11:13 30.08 30.08 29.98 29.98 5.7K
11:15 29.96 29.96 29.92 29.92 3.3K
11:16 29.88 29.88 29.88 29.88 8.0K
11:17 29.86 29.94 29.86 29.88 4.9K
11:18 29.86 29.94 29.86 29.94 7.6K
11:19 29.92 29.92 29.92 29.92 3.0K
11:20 29.92 29.94 29.92 29.94 8.2K
11:21 29.96 29.96 29.96 29.96 4.0K
11:22 29.94 29.94 29.94 29.94 0.1K
11:23 29.94 29.94 29.94 29.94 1.2K
11:24 29.94 29.94 29.94 29.94 0.8K
11:25 29.88 29.88 29.88 29.88 10.2K
11:26 29.88 29.90 29.88 29.90 11.1K
11:27 29.90 29.92 29.90 29.92 1.5K
11:28 29.98 29.98 29.98 29.98 30.7K
11:29 29.96 29.96 29.96 29.96 1.0K
11:30 30.00 30.04 30.00 30.04 13.5K
11:31 29.98 29.98 29.94 29.94 3.9K
11:33 29.94 29.94 29.94 29.94 0.2K
11:34 29.90 29.90 29.90 29.90 9.8K
11:37 30.00 30.00 30.00 30.00 0.1K
11:39 29.98 29.98 29.90 29.90 0.6K
11:40 29.96 29.98 29.96 29.98 5.3K
11:41 29.92 29.92 29.92 29.92 0.1K
11:42 29.96 29.96 29.96 29.96 0.1K
11:43 29.96 29.96 29.92 29.92 0.3K
11:45 29.88 29.90 29.88 29.90 25.0K
11:46 29.98 29.98 29.98 29.98 6.4K
11:48 30.00 30.00 30.00 30.00 10.2K
11:51 30.00 30.00 30.00 30.00 2.2K
11:52 29.92 29.98 29.92 29.98 3.6K
11:53 29.94 29.94 29.92 29.92 0.3K
11:54 29.90 29.90 29.90 29.90 2.0K
11:55 29.90 29.90 29.90 29.90 3.8K
11:56 29.88 29.88 29.88 29.88 5.0K
11:57 29.88 29.88 29.88 29.88 19.0K
11:58 29.88 29.88 29.88 29.88 59.9K
11:59 29.88 29.88 29.88 29.88 1.5K
12:00 29.88 29.88 29.78 29.78 32.2K
12:01 29.78 29.78 29.78 29.78 21.1K
12:04 29.82 29.82 29.82 29.82 4.0K
12:07 29.80 29.80 29.78 29.78 11.0K
12:08 29.70 29.70 29.70 29.70 46.5K
12:09 29.74 29.74 29.70 29.72 66.3K
12:10 29.74 29.78 29.74 29.76 4.6K
12:11 29.74 29.80 29.74 29.76 1.2K
12:12 29.80 29.80 29.80 29.80 0.9K
12:13 29.82 29.82 29.80 29.80 0.9K
12:16 29.84 29.84 29.84 29.84 21.7K
12:19 29.84 29.84 29.80 29.80 1.3K
12:21 29.84 29.92 29.84 29.92 10.8K
12:22 29.98 30.02 29.96 30.02 41.0K
12:23 29.98 30.02 29.98 30.02 4.6K
12:24 30.04 30.06 30.02 30.06 17.6K
12:25 30.02 30.02 30.02 30.02 0.3K
12:26 30.02 30.02 30.00 30.02 31.6K
12:27 30.04 30.04 29.94 29.94 4.6K
12:28 29.96 29.96 29.96 29.96 1.7K
12:29 29.92 29.92 29.90 29.90 10.4K
12:30 29.96 29.96 29.96 29.96 1.9K
12:31 30.00 30.00 30.00 30.00 20.1K
12:32 30.02 30.10 30.02 30.10 26.4K
12:33 30.12 30.12 30.10 30.12 56.0K
12:34 30.12 30.12 30.12 30.12 0.6K
12:36 30.08 30.08 30.04 30.04 3.7K
12:37 30.04 30.14 30.04 30.14 18.5K
12:38 30.14 30.16 30.14 30.16 14.7K
12:39 30.50 30.68 30.50 30.68 492.0K
12:40 30.52 30.52 30.40 30.40 33.2K
12:41 30.16 30.26 30.16 30.20 364.6K
12:42 30.20 30.20 30.18 30.18 3.1K
12:43 30.16 30.16 30.14 30.16 4.5K
12:44 30.16 30.26 30.16 30.26 53.5K
12:45 30.24 30.24 30.22 30.22 3.1K
12:46 30.18 30.18 30.18 30.18 0.1K
12:47 30.22 30.24 30.22 30.24 0.3K
12:48 30.22 30.24 30.22 30.24 8.9K
12:49 30.26 30.28 30.26 30.28 3.6K
12:50 30.24 30.24 30.16 30.16 17.6K
12:52 30.12 30.18 30.12 30.16 10.8K
12:53 30.16 30.20 30.14 30.20 7.1K
12:54 30.16 30.22 30.16 30.20 1.3K
12:55 30.16 30.16 30.16 30.16 1.2K
12:56 30.20 30.24 30.20 30.24 2.1K
12:58 30.24 30.24 30.24 30.24 1.1K
13:00 30.18 30.18 30.18 30.18 5.1K
13:01 30.14 30.20 30.14 30.20 12.5K
13:02 30.14 30.18 30.14 30.18 2.0K
13:04 30.18 30.18 30.18 30.18 10.2K
13:06 30.18 30.18 30.18 30.18 5.5K
13:07 30.18 30.18 30.18 30.18 2.6K
13:09 30.20 30.20 30.20 30.20 1.9K
13:10 30.20 30.24 30.16 30.16 2.1K
13:11 30.16 30.18 30.16 30.18 3.7K
13:13 30.36 30.36 30.36 30.36 100.0K
13:14 30.36 30.36 30.36 30.36 3.1K
13:15 30.40 30.40 30.36 30.36 11.4K
13:16 30.36 30.36 30.36 30.36 8.0K
13:17 30.32 30.32 30.30 30.30 8.0K
13:18 30.30 30.36 30.30 30.36 0.2K
13:19 30.36 30.36 30.36 30.36 0.9K
13:20 30.38 30.38 30.38 30.38 13.1K
13:21 30.44 30.44 30.44 30.44 4.1K
13:22 30.40 30.40 30.40 30.40 3.0K
13:23 30.40 30.40 30.40 30.40 1.0K
13:24 30.40 30.40 30.40 30.40 1.8K
13:25 30.38 30.38 30.36 30.36 3.3K
13:26 30.36 30.38 30.34 30.34 9.7K
13:27 30.38 30.38 30.38 30.38 0.1K
13:28 30.36 30.36 30.34 30.34 6.0K
13:29 30.34 30.34 30.34 30.34 2.1K
13:30 30.32 30.32 30.32 30.32 19.4K
13:31 30.34 30.34 30.34 30.34 7.6K
13:32 30.34 30.34 30.34 30.34 9.8K
13:33 30.28 30.28 30.28 30.28 18.0K
13:35 30.30 30.30 30.30 30.30 1.0K
13:36 30.30 30.30 30.24 30.24 24.3K
13:37 30.22 30.22 30.22 30.22 2.8K
13:38 30.22 30.22 30.22 30.22 5.4K
13:39 30.22 30.22 30.20 30.20 19.8K
13:40 30.20 30.20 30.18 30.20 10.7K
13:43 30.20 30.20 30.16 30.16 10.8K
13:44 30.18 30.18 30.12 30.12 3.8K
13:45 30.10 30.10 30.04 30.04 67.7K
13:46 30.12 30.12 30.10 30.10 3.8K
13:48 30.10 30.10 30.10 30.10 0.2K
13:49 30.10 30.10 30.10 30.10 1.0K
13:50 30.08 30.08 30.06 30.06 4.3K
13:52 30.06 30.06 30.06 30.06 0.8K
13:53 30.10 30.10 30.10 30.10 5.7K
13:54 30.06 30.06 30.06 30.06 3.9K
13:55 30.06 30.06 30.04 30.04 15.6K
13:57 30.08 30.12 30.08 30.12 13.4K
13:58 30.12 30.12 30.12 30.12 0.2K
13:59 30.10 30.10 30.10 30.10 1.0K
14:02 30.14 30.14 30.14 30.14 0.4K
14:03 30.14 30.14 30.14 30.14 0.4K
14:05 30.12 30.12 30.12 30.12 2.1K
14:06 30.10 30.10 30.10 30.10 0.1K
14:07 30.08 30.08 30.08 30.08 0.7K
14:09 30.08 30.08 30.02 30.02 84.7K
14:12 30.08 30.08 29.98 29.98 29.3K
14:13 30.04 30.06 30.04 30.06 1.0K
14:16 30.06 30.06 30.06 30.06 2.5K
14:18 30.02 30.02 30.02 30.02 0.5K
14:20 30.02 30.02 30.02 30.02 1.8K
14:22 30.02 30.02 30.02 30.02 1.8K
14:23 30.06 30.06 30.06 30.06 1.0K
14:24 30.10 30.10 30.10 30.10 1.1K
14:25 30.10 30.10 30.10 30.10 0.2K
14:27 30.10 30.10 30.10 30.10 0.4K
14:30 30.06 30.06 30.06 30.06 0.7K
14:31 30.06 30.06 30.06 30.06 0.3K
14:32 30.06 30.08 30.06 30.08 20.6K
14:33 30.08 30.08 30.06 30.06 1.4K
14:35 30.04 30.04 30.04 30.04 1.4K
14:36 30.06 30.06 30.06 30.06 3.6K
14:39 30.10 30.10 30.10 30.10 0.2K
14:43 30.10 30.10 30.08 30.08 17.3K
14:44 30.08 30.08 30.08 30.08 5.3K
14:45 30.08 30.12 30.08 30.12 8.6K
14:47 30.08 30.08 30.06 30.06 7.6K
14:48 30.06 30.06 30.06 30.06 13.5K
14:49 30.06 30.06 30.04 30.04 21.3K
14:51 30.04 30.04 29.92 29.92 63.1K
14:52 29.90 29.90 29.90 29.90 23.5K
14:53 29.90 29.98 29.90 29.98 1.7K
14:54 29.98 29.98 29.98 29.98 0.1K
14:55 29.98 29.98 29.94 29.94 1.4K
14:57 30.00 30.02 30.00 30.02 15.0K
14:58 30.04 30.10 30.04 30.10 13.8K
15:01 30.08 30.08 30.08 30.08 1.1K
15:02 30.10 30.10 30.10 30.10 3.0K
15:04 30.12 30.14 30.12 30.14 7.2K
15:05 30.14 30.24 30.14 30.20 80.7K
15:06 30.30 30.30 30.30 30.30 50.4K
15:07 30.22 30.28 30.22 30.28 3.5K
15:08 30.28 30.28 30.26 30.26 3.3K
15:09 30.26 30.28 30.26 30.28 6.6K
15:10 30.28 30.28 30.28 30.28 2.2K
15:11 30.30 30.30 30.24 30.24 8.2K
15:12 30.22 30.22 30.22 30.22 11.6K
15:13 30.20 30.22 30.20 30.22 4.1K
15:15 30.22 30.22 30.22 30.22 0.7K
15:16 30.20 30.24 30.20 30.24 1.4K
15:17 30.20 30.20 30.20 30.20 0.2K
15:18 30.20 30.20 30.20 30.20 14.4K
15:19 30.24 30.30 30.24 30.30 70.7K
15:20 30.28 30.30 30.28 30.30 8.9K
15:21 30.30 30.36 30.30 30.34 26.7K
15:22 30.36 30.44 30.36 30.44 36.3K
15:23 30.42 30.42 30.40 30.40 22.2K
15:24 30.40 30.40 30.36 30.36 38.6K
15:25 30.36 30.42 30.36 30.42 8.9K
15:26 30.38 30.44 30.38 30.44 11.1K
15:27 30.44 30.50 30.40 30.50 26.1K
15:28 30.50 30.54 30.42 30.54 46.9K
15:29 30.56 30.78 30.56 30.78 161.7K
15:30 30.70 30.78 30.70 30.78 9.9K
15:31 30.70 30.70 30.54 30.54 44.5K
15:32 30.54 30.54 30.54 30.54 21.8K
15:33 30.58 30.62 30.58 30.60 19.1K
15:34 30.54 30.54 30.54 30.54 30.0K
15:36 30.54 30.60 30.54 30.54 0.5K
15:37 30.52 30.52 30.42 30.42 23.6K
15:38 30.46 30.48 30.46 30.48 2.8K
15:39 30.46 30.46 30.46 30.46 1.4K
15:40 30.42 30.42 30.40 30.40 25.5K
15:41 30.40 30.40 30.38 30.40 12.8K
15:42 30.38 30.40 30.38 30.38 10.3K
15:43 30.44 30.44 30.44 30.44 5.0K
15:44 30.48 30.48 30.48 30.48 0.1K
15:46 30.40 30.40 30.40 30.40 0.2K
15:47 30.50 30.50 30.50 30.50 0.3K
15:48 30.50 30.50 30.50 30.50 4.4K
15:49 30.50 30.50 30.50 30.50 3.0K
15:50 30.50 30.50 30.50 30.50 1.5K
15:51 30.50 30.52 30.50 30.50 7.9K
15:52 30.42 30.42 30.42 30.42 14.3K
15:53 30.40 30.40 30.34 30.34 39.4K
15:54 30.42 30.54 30.42 30.54 18.5K
15:55 30.52 30.52 30.44 30.44 21.7K
15:56 30.44 30.48 30.44 30.48 10.0K
15:57 30.42 30.42 30.42 30.42 5.0K
15:58 30.36 30.36 30.36 30.36 2.5K
15:59 30.36 30.38 30.36 30.38 17.5K
16:01 30.40 30.40 30.40 30.40 6.0K
16:02 30.40 30.40 30.40 30.40 1.0K
16:03 30.38 30.38 30.38 30.38 7.4K
16:04 30.38 30.38 30.38 30.38 4.2K
16:05 30.48 30.48 30.48 30.48 20.0K
16:06 30.32 30.40 30.32 30.40 10.1K
16:08 30.44 30.44 30.32 30.44 35.7K
16:09 30.44 30.46 30.44 30.46 0.7K
16:11 30.44 30.44 30.44 30.44 2.6K
16:12 30.48 30.48 30.46 30.48 3.6K
16:13 30.48 30.52 30.48 30.50 21.4K
16:14 30.48 30.52 30.46 30.46 9.3K
16:15 30.50 30.52 30.50 30.52 1.1K
16:16 30.56 30.56 30.50 30.52 76.1K
16:17 30.52 30.56 30.52 30.56 20.0K
16:18 30.56 30.58 30.56 30.58 5.5K
16:19 30.60 30.60 30.54 30.54 1.1K
16:20 30.52 30.54 30.52 30.54 9.2K
16:21 30.56 30.56 30.56 30.56 5.0K
16:22 30.60 30.62 30.60 30.62 20.8K
16:23 30.56 30.62 30.56 30.56 13.2K
16:24 30.56 30.56 30.56 30.56 5.0K
16:25 30.56 30.56 30.56 30.56 0.9K
16:27 30.50 30.54 30.46 30.54 16.8K
16:29 30.44 30.46 30.44 30.46 10.0K
16:30 30.46 30.46 30.46 30.46 0.7K
16:31 30.50 30.50 30.50 30.50 3.1K
16:32 30.46 30.46 30.46 30.46 3.2K
16:33 30.48 30.48 30.32 30.32 16.8K
16:34 30.40 30.40 30.30 30.30 44.1K
16:35 30.30 30.30 30.30 30.30 3.5K
16:36 30.30 30.30 30.20 30.20 6.1K
16:37 30.16 30.22 30.16 30.22 10.9K
16:38 30.16 30.22 30.12 30.12 71.4K
16:39 30.22 30.28 30.22 30.26 12.6K
16:40 30.24 30.24 30.16 30.16 14.1K
16:41 30.06 30.16 30.06 30.10 58.5K
16:42 30.08 30.10 30.08 30.10 11.7K
16:43 30.18 30.18 30.18 30.18 0.2K
16:44 30.18 30.18 30.14 30.14 15.6K
16:45 30.14 30.14 30.14 30.14 5.0K
16:47 30.16 30.16 30.16 30.16 1.0K
16:48 30.12 30.12 30.12 30.12 0.1K
16:49 30.16 30.18 30.16 30.18 0.3K
16:50 30.10 30.18 30.10 30.18 0.3K
16:51 30.10 30.10 30.10 30.10 2.6K
16:53 30.04 30.04 30.04 30.04 57.4K
16:54 30.00 30.02 30.00 30.02 57.5K
16:55 30.04 30.04 30.04 30.04 4.2K
16:56 30.06 30.10 30.06 30.10 8.5K
16:57 30.10 30.18 30.10 30.18 31.1K
16:58 30.16 30.16 30.04 30.04 19.8K
16:59 30.06 30.06 30.06 30.06 0.9K
17:00 30.02 30.02 30.02 30.02 0.5K
17:01 30.02 30.02 30.02 30.02 1.1K
17:02 30.00 30.12 30.00 30.08 52.3K
17:04 30.08 30.08 30.02 30.02 1.3K
17:05 30.00 30.00 30.00 30.00 0.8K
17:06 30.00 30.00 30.00 30.00 1.1K
17:07 30.06 30.06 30.00 30.04 1.7K
17:08 30.04 30.04 30.00 30.00 53.1K
17:09 29.98 29.98 29.96 29.96 1.8K
17:10 29.94 29.96 29.94 29.96 9.3K
17:11 29.94 29.94 29.94 29.94 0.1K
17:12 29.88 29.90 29.88 29.88 20.5K
17:13 29.86 29.90 29.86 29.90 16.7K
17:14 29.90 29.90 29.90 29.90 3.8K
17:15 29.88 29.88 29.88 29.88 17.6K
17:16 29.90 29.90 29.88 29.90 6.1K
17:17 29.90 30.08 29.90 29.98 185.7K
17:18 29.96 30.06 29.96 30.02 16.1K
17:19 29.96 29.96 29.96 29.96 1.1K
17:20 30.02 30.02 30.00 30.00 32.4K
17:21 29.98 29.98 29.96 29.98 13.6K
17:22 29.96 29.98 29.96 29.98 9.8K
17:23 30.00 30.00 29.96 29.96 0.4K
17:24 29.92 29.92 29.92 29.92 4.9K
17:25 29.92 29.98 29.90 29.98 17.5K
17:26 29.98 29.98 29.92 29.92 55.1K
17:27 29.92 29.92 29.92 29.92 1.7K
17:29 29.94 29.94 29.94 29.94 3.2K
17:30 29.96 29.96 29.96 29.96 4.9K
17:31 29.96 29.96 29.96 29.96 3.2K
17:32 29.96 29.96 29.96 29.96 0.1K
17:34 29.92 29.92 29.92 29.92 0.2K
17:36 29.92 29.92 29.90 29.90 8.1K
17:37 29.92 29.92 29.92 29.92 0.1K
17:38 29.90 29.90 29.90 29.90 3.2K
17:39 29.96 30.04 29.96 30.04 78.9K
17:40 30.04 30.04 30.00 30.00 11.5K
17:42 30.00 30.00 29.96 29.96 23.1K
17:43 29.94 29.94 29.94 29.94 0.1K
17:44 29.88 29.90 29.88 29.90 50.6K
17:46 29.90 29.90 29.88 29.88 6.7K
17:48 29.92 29.92 29.88 29.88 1.1K
17:49 29.94 29.94 29.88 29.90 0.8K
17:50 29.88 29.92 29.88 29.92 15.0K
17:51 29.88 29.92 29.88 29.92 0.4K
17:53 29.94 29.94 29.94 29.94 0.4K
17:54 29.92 29.92 29.92 29.92 4.1K
17:55 29.98 29.98 29.98 29.98 0.4K
17:56 29.98 29.98 29.98 29.98 1.7K
17:57 29.96 29.96 29.92 29.92 2.1K
17:58 29.98 29.98 29.98 29.98 1.6K
17:59 29.92 29.92 29.92 29.92 4.0K
18:00 29.82 29.88 29.82 29.88 54.1K
18:01 29.92 29.92 29.92 29.92 0.2K
18:02 29.96 29.96 29.96 29.96 6.0K
18:03 29.96 29.96 29.96 29.96 3.1K
18:04 30.02 30.04 30.02 30.04 36.7K
18:05 30.00 30.04 30.00 30.00 14.7K
18:06 30.00 30.00 30.00 30.00 2.8K
18:07 30.04 30.04 30.00 30.04 2.8K
18:08 30.04 30.04 29.96 30.04 8.0K
18:09 30.06 30.06 30.06 30.06 0.5K
18:10 29.98 29.98 29.98 29.98 0.2K
18:11 29.94 29.94 29.94 29.94 15.1K
18:12 29.94 29.94 29.90 29.90 11.1K
18:14 29.90 29.90 29.90 29.90 0.1K
18:15 29.92 29.92 29.90 29.90 44.4K
18:16 29.92 29.92 29.92 29.92 0.1K
18:17 29.94 29.96 29.94 29.96 1.1K
18:18 29.96 29.96 29.96 29.96 0.2K
18:19 29.90 29.90 29.90 29.90 5.5K
18:21 29.92 29.92 29.92 29.92 1.8K
18:22 29.90 29.90 29.90 29.90 10.2K
18:23 29.90 29.94 29.90 29.94 2.5K
18:24 29.90 29.90 29.90 29.90 161.9K
18:25 29.90 29.90 29.90 29.90 1.9K
18:26 29.94 29.96 29.94 29.96 3.7K
18:27 29.96 29.96 29.96 29.96 0.1K
18:28 29.96 29.96 29.96 29.96 1.3K
18:29 29.98 30.00 29.98 30.00 11.2K
18:30 29.98 29.98 29.98 29.98 1.6K
18:31 29.98 29.98 29.98 29.98 2.7K
18:32 30.00 30.00 29.96 29.96 43.1K
18:33 29.90 29.90 29.88 29.88 46.7K
18:34 29.88 29.88 29.88 29.88 5.2K
18:35 29.88 29.94 29.88 29.94 6.0K
18:36 29.96 29.96 29.90 29.90 2.1K
18:37 29.92 29.92 29.92 29.92 7.5K
18:38 29.88 29.88 29.88 29.88 2.0K
18:39 29.86 29.88 29.86 29.88 17.4K
18:45 29.92 29.92 29.92 29.92 3.3K
18:47 29.92 29.92 29.92 29.92 0.4K
18:49 29.92 29.92 29.92 29.92 2.0K
19:04 29.86 29.86 29.86 29.86 2.2K
19:05 29.88 29.88 29.82 29.82 59.7K
19:06 29.82 29.82 29.76 29.78 28.7K
19:07 29.76 29.76 29.66 29.66 19.6K
19:08 29.66 29.70 29.66 29.68 12.2K
19:09 29.70 29.70 29.68 29.70 6.5K
19:10 29.68 29.68 29.68 29.68 6.3K
19:11 29.68 29.70 29.68 29.70 9.9K
19:12 29.70 29.70 29.70 29.70 2.3K
19:13 29.68 29.68 29.66 29.66 15.9K
19:14 29.66 29.66 29.66 29.66 0.5K
19:15 29.64 29.64 29.60 29.60 29.9K
19:16 29.56 29.56 29.46 29.46 76.1K
19:17 29.38 29.42 29.36 29.42 72.0K
19:18 29.28 29.34 29.28 29.28 92.2K
19:19 29.30 29.30 29.26 29.26 34.3K
19:20 29.26 29.28 29.20 29.28 24.7K
19:21 29.28 29.32 29.22 29.30 13.7K
19:22 29.28 29.36 29.28 29.36 22.1K
19:23 29.40 29.40 29.34 29.34 15.4K
19:24 29.40 29.44 29.40 29.44 4.2K
19:25 29.46 29.46 29.46 29.46 0.6K
19:26 29.44 29.44 29.40 29.40 1.7K
19:27 29.36 29.36 29.36 29.36 2.5K
19:28 29.34 29.34 29.28 29.30 21.2K
19:29 29.34 29.34 29.32 29.34 3.2K
19:30 29.36 29.36 29.36 29.36 1.0K
19:31 29.42 29.42 29.38 29.38 32.1K
19:32 29.38 29.42 29.38 29.38 42.2K
19:33 29.42 29.42 29.42 29.42 3.6K
19:34 29.38 29.38 29.38 29.38 0.2K
19:35 29.42 29.42 29.42 29.42 11.9K
19:36 29.40 29.44 29.40 29.44 2.1K
19:37 29.44 29.44 29.44 29.44 0.1K
19:38 29.46 29.50 29.46 29.50 13.4K
19:39 29.52 29.58 29.52 29.58 9.5K
19:40 29.56 29.56 29.44 29.44 8.7K
19:42 29.50 29.50 29.46 29.46 7.0K
19:43 29.46 29.46 29.46 29.46 0.7K
19:44 29.46 29.46 29.42 29.42 9.8K
19:45 29.38 29.40 29.38 29.40 13.1K
19:46 29.36 29.36 29.36 29.36 1.7K
19:47 29.32 29.36 29.32 29.36 5.2K
19:48 29.38 29.46 29.38 29.46 8.8K
19:49 29.46 29.52 29.46 29.52 7.1K
19:50 29.54 29.64 29.54 29.64 33.4K
19:51 29.66 29.66 29.62 29.66 25.8K
19:53 29.66 29.66 29.66 29.66 8.5K
19:54 29.64 29.64 29.64 29.64 8.5K
19:55 29.64 29.64 29.60 29.60 10.9K
19:56 29.60 29.60 29.60 29.60 0.5K
19:57 29.58 29.58 29.50 29.50 17.9K
19:58 29.50 29.58 29.50 29.58 17.4K
19:59 29.60 29.60 29.60 29.60 1.1K
20:01 29.52 29.58 29.52 29.58 10.5K
20:02 29.60 29.70 29.60 29.70 24.5K
20:03 29.74 29.74 29.72 29.72 36.8K
20:05 29.68 29.68 29.68 29.68 0.1K
20:06 29.68 29.68 29.60 29.60 7.8K
20:07 29.58 29.60 29.58 29.60 4.3K
20:08 29.56 29.56 29.54 29.54 12.6K
20:09 29.52 29.52 29.48 29.48 15.3K
20:10 29.46 29.48 29.46 29.48 7.2K
20:11 29.50 29.50 29.50 29.50 2.0K
20:12 29.48 29.52 29.48 29.52 2.7K
20:13 29.54 29.56 29.46 29.46 5.8K
20:14 29.46 29.46 29.46 29.46 12.3K
20:15 29.52 29.52 29.46 29.46 10.6K
20:16 29.46 29.52 29.46 29.52 5.4K
20:17 29.50 29.50 29.50 29.50 2.7K
20:18 29.48 29.50 29.48 29.50 1.4K
20:20 29.48 29.48 29.48 29.48 2.0K
20:21 29.48 29.48 29.44 29.44 4.0K
20:22 29.48 29.48 29.48 29.48 7.3K
20:24 29.46 29.50 29.46 29.50 0.9K
20:25 29.50 29.50 29.50 29.50 0.8K
20:26 29.50 29.50 29.50 29.50 1.7K
20:27 29.50 29.50 29.50 29.50 0.5K
20:28 29.52 29.56 29.52 29.56 41.2K
20:29 29.56 29.56 29.56 29.56 0.3K
20:30 29.56 29.56 29.56 29.56 0.1K
20:32 29.52 29.52 29.52 29.52 6.8K
20:33 29.58 29.60 29.58 29.60 2.0K
20:34 29.64 29.64 29.64 29.64 4.0K
20:35 29.70 29.70 29.70 29.70 10.0K
20:36 29.70 29.70 29.70 29.70 10.6K
20:37 29.70 29.70 29.70 29.70 1.5K
20:38 29.84 29.84 29.72 29.76 50.4K
20:40 29.72 29.72 29.72 29.72 0.1K
20:42 29.72 29.72 29.72 29.72 0.1K
20:44 29.80 29.80 29.78 29.78 4.4K
20:45 29.80 29.86 29.80 29.86 21.0K
20:46 29.86 29.86 29.84 29.84 0.7K
20:47 29.88 29.88 29.88 29.88 5.5K
20:48 29.82 29.94 29.82 29.86 76.3K
20:49 29.82 29.84 29.82 29.84 10.8K
20:50 29.80 29.80 29.80 29.80 9.0K
20:52 29.80 29.80 29.80 29.80 0.1K
20:53 29.80 29.80 29.80 29.80 0.4K
20:56 29.86 29.86 29.86 29.86 8.1K
20:57 29.90 29.90 29.90 29.90 0.1K
20:58 29.92 29.94 29.92 29.94 11.3K
20:59 29.94 29.94 29.92 29.92 18.0K
21:00 29.96 29.96 29.94 29.94 12.1K
21:01 29.96 29.96 29.96 29.96 2.0K
21:02 29.94 29.94 29.94 29.94 8.0K
21:03 29.92 29.92 29.92 29.92 0.2K
21:04 29.90 29.90 29.90 29.90 0.4K
21:05 29.92 29.92 29.92 29.92 0.3K
21:06 29.90 29.90 29.90 29.90 10.0K
21:07 29.92 29.92 29.88 29.88 13.0K
21:08 29.86 29.86 29.82 29.86 9.6K
21:09 29.82 29.82 29.82 29.82 1.8K
21:10 29.80 29.80 29.80 29.80 10.0K
21:11 29.80 29.80 29.80 29.80 10.0K
21:12 29.86 29.86 29.86 29.86 1.0K
21:13 29.86 29.86 29.86 29.86 1.0K
21:14 29.86 29.86 29.86 29.86 0.2K
21:16 29.86 29.86 29.86 29.86 8.9K
21:18 29.86 29.92 29.86 29.92 7.5K
21:20 29.92 29.92 29.92 29.92 0.5K
21:21 29.92 29.92 29.92 29.92 0.5K
21:22 29.92 29.92 29.92 29.92 6.0K
21:23 29.92 29.92 29.92 29.92 1.4K
21:25 29.90 29.90 29.88 29.88 3.5K
21:26 29.90 29.90 29.90 29.90 0.3K
21:27 29.90 29.90 29.88 29.88 1.3K
21:28 30.00 30.00 30.00 30.00 45.0K
21:29 30.00 30.00 29.98 29.98 18.1K
21:31 29.98 29.98 29.90 29.90 25.9K
21:35 29.90 29.90 29.88 29.88 7.2K
21:37 29.92 29.92 29.92 29.92 0.1K
21:38 29.92 29.92 29.92 29.92 0.2K
21:39 29.92 29.92 29.86 29.86 4.0K
21:40 29.86 29.86 29.86 29.86 0.3K
21:41 29.86 29.86 29.86 29.86 0.1K
21:42 29.88 29.88 29.88 29.88 0.1K
21:43 29.86 29.90 29.86 29.90 2.6K
21:44 29.90 29.90 29.90 29.90 8.5K
21:45 29.90 29.90 29.90 29.90 0.1K
21:46 29.90 29.90 29.90 29.90 1.3K
21:51 29.92 29.92 29.92 29.92 5.0K
21:52 29.92 29.92 29.92 29.92 0.2K
21:53 29.90 29.90 29.90 29.90 17.7K
21:54 29.90 29.90 29.90 29.90 0.5K
21:56 29.90 29.90 29.90 29.90 1.0K
21:58 29.90 29.90 29.90 29.90 6.0K
21:59 29.86 29.86 29.86 29.86 1.5K
22:01 29.90 29.90 29.90 29.90 1.7K
22:02 29.90 29.90 29.90 29.90 1.1K
22:03 29.92 29.92 29.92 29.92 1.0K
22:04 29.92 29.92 29.92 29.92 3.1K
22:05 29.90 29.92 29.90 29.92 12.7K
22:06 29.92 29.92 29.92 29.92 4.5K
22:07 29.92 29.92 29.92 29.92 3.6K
22:09 29.92 29.92 29.92 29.92 0.2K
22:11 29.90 29.90 29.90 29.90 0.2K
22:12 29.84 29.86 29.84 29.86 11.0K
22:17 29.84 29.84 29.84 29.84 1.6K
22:24 29.90 29.90 29.90 29.90 1.0K
22:25 29.92 29.92 29.92 29.92 1.1K
22:26 29.92 29.92 29.92 29.92 0.3K
22:27 29.90 29.90 29.90 29.90 4.1K
22:28 29.90 29.90 29.90 29.90 0.1K
22:29 29.86 29.86 29.86 29.86 1.7K
22:30 29.88 29.88 29.78 29.78 10.7K
22:31 29.78 29.78 29.78 29.78 2.5K
22:32 29.82 29.82 29.82 29.82 0.6K
22:35 29.78 29.82 29.78 29.82 2.9K
22:38 29.82 29.82 29.82 29.82 1.0K
22:39 29.78 29.82 29.78 29.82 8.0K
22:40 29.78 29.78 29.78 29.78 3.0K
22:41 29.78 29.78 29.78 29.78 1.9K
22:42 29.78 29.78 29.78 29.78 0.2K
22:43 29.76 29.78 29.76 29.78 1.4K
22:44 29.76 29.76 29.76 29.76 7.8K
22:45 29.66 29.66 29.66 29.66 26.0K
22:46 29.72 29.72 29.72 29.72 1.7K
22:48 29.72 29.72 29.72 29.72 1.7K
22:49 29.72 29.72 29.72 29.72 0.8K
22:50 29.72 29.72 29.72 29.72 4.1K
22:51 29.74 29.74 29.74 29.74 3.0K
22:53 29.78 29.78 29.78 29.78 4.4K
22:54 29.80 29.82 29.80 29.82 14.0K
22:55 29.78 29.80 29.78 29.78 0.6K
22:56 29.80 29.80 29.80 29.80 0.1K
23:00 29.80 29.80 29.80 29.80 14.7K
23:01 29.76 29.76 29.76 29.76 2.1K
23:03 29.80 29.84 29.80 29.84 16.2K
23:05 29.84 29.84 29.84 29.84 0.1K
23:06 29.86 29.86 29.86 29.86 0.2K
23:07 29.84 29.84 29.84 29.84 0.3K
23:08 29.86 29.86 29.86 29.86 3.6K
23:10 29.86 29.86 29.86 29.86 2.0K
23:11 29.86 29.86 29.86 29.86 3.6K
23:13 29.86 29.86 29.86 29.86 10.6K
23:14 29.80 29.80 29.80 29.80 0.5K
23:15 29.88 29.88 29.88 29.88 1.5K
23:17 29.82 29.82 29.82 29.82 1.0K
23:18 29.78 29.78 29.78 29.78 12.6K
23:20 29.84 29.84 29.84 29.84 0.4K
23:21 29.84 29.84 29.84 29.84 0.4K
23:22 29.86 29.86 29.86 29.86 1.4K
23:23 29.84 29.84 29.84 29.84 8.0K
23:25 29.84 29.84 29.84 29.84 2.8K
23:26 29.84 29.84 29.84 29.84 6.2K
23:27 29.84 29.84 29.84 29.84 1.5K
23:28 29.84 29.86 29.84 29.84 1.2K
23:29 29.86 29.86 29.84 29.84 4.4K
23:30 29.84 29.84 29.84 29.84 1.7K
23:31 29.84 29.84 29.84 29.84 0.6K
23:32 29.86 29.86 29.86 29.86 10.0K
23:34 29.86 29.86 29.86 29.86 0.5K
23:35 29.86 29.86 29.80 29.80 6.3K
23:36 29.78 29.78 29.78 29.78 10.9K
23:42 29.80 29.84 29.80 29.84 0.9K
23:43 29.86 29.86 29.86 29.86 0.5K
23:44 29.86 29.86 29.86 29.86 1.0K
23:45 29.78 29.78 29.78 29.78 1.7K
23:46 29.80 29.80 29.80 29.80 0.4K
23:47 29.80 29.80 29.80 29.80 2.1K
23:48 29.78 29.80 29.78 29.80 5.5K
23:49 29.80 29.80 29.78 29.78 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available