Yakovlev

IRKT
🏛️ russian-federation →
22.26
Last Update: 2025-10-04
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
07:00 33.74 33.80 33.74 33.80 6.7K
07:01 33.76 33.76 33.60 33.64 34.1K
07:02 33.62 33.62 33.46 33.46 22.3K
07:03 33.50 33.50 33.40 33.40 4.4K
07:04 33.46 33.46 33.32 33.32 8.3K
07:05 33.44 33.44 33.40 33.40 9.7K
07:06 33.42 33.42 33.38 33.38 17.0K
07:07 33.46 33.46 33.46 33.46 3.2K
07:08 33.44 33.44 33.40 33.40 0.6K
07:09 33.38 33.40 33.14 33.30 165.0K
07:10 33.26 33.26 32.86 32.86 221.3K
07:11 32.90 32.98 32.88 32.88 37.7K
07:12 32.90 33.06 32.90 33.06 6.3K
07:13 33.08 33.08 33.08 33.08 3.1K
07:14 33.10 33.10 33.08 33.08 5.2K
07:15 33.14 33.14 33.14 33.14 1.1K
07:16 33.16 33.16 33.16 33.16 1.0K
07:17 33.14 33.14 32.86 32.94 94.1K
07:18 32.94 33.00 32.92 33.00 9.0K
07:19 33.00 33.02 33.00 33.02 1.1K
07:20 33.00 33.02 33.00 33.02 0.8K
07:21 33.02 33.04 33.02 33.04 5.1K
07:22 33.00 33.00 32.86 32.98 27.0K
07:23 32.96 32.98 32.96 32.98 10.3K
07:24 32.94 32.96 32.88 32.96 20.5K
07:25 32.92 32.92 32.92 32.92 0.6K
07:26 32.90 32.92 32.90 32.90 1.0K
07:27 32.92 32.92 32.90 32.90 1.8K
07:28 32.90 32.90 32.90 32.90 2.3K
07:29 32.92 32.92 32.92 32.92 0.5K
07:30 32.90 32.90 32.86 32.86 7.0K
07:31 32.90 32.90 32.90 32.90 4.1K
07:32 32.92 32.92 32.92 32.92 0.5K
07:33 32.86 32.86 32.82 32.82 42.4K
07:34 32.80 32.82 32.80 32.82 2.2K
07:35 32.82 32.82 32.82 32.82 1.0K
07:37 32.82 32.86 32.82 32.86 2.6K
07:38 32.86 32.86 32.86 32.86 0.3K
07:39 32.82 32.82 32.80 32.80 23.6K
07:40 32.76 32.76 32.60 32.60 44.4K
07:41 32.64 32.72 32.64 32.72 9.2K
07:42 32.66 32.74 32.66 32.66 18.1K
07:43 32.66 32.70 32.66 32.70 52.9K
07:44 32.60 32.66 32.60 32.66 16.6K
07:45 32.70 32.70 32.64 32.64 6.7K
07:46 32.64 32.64 32.64 32.64 9.2K
07:47 32.64 32.64 32.60 32.60 1.3K
07:48 32.58 32.64 32.58 32.64 19.6K
07:49 32.64 32.64 32.62 32.62 10.4K
07:50 32.64 32.64 32.60 32.60 7.2K
07:51 32.62 32.62 32.60 32.60 6.8K
07:52 32.34 32.34 32.24 32.26 273.5K
07:53 32.22 32.24 31.94 31.96 295.1K
07:54 32.00 32.00 31.84 31.86 20.2K
07:55 31.62 31.62 31.02 31.14 968.0K
07:56 31.24 31.30 31.24 31.26 108.1K
07:57 31.30 31.30 31.20 31.24 52.1K
07:58 31.32 31.42 31.30 31.38 59.4K
07:59 31.36 31.36 31.28 31.32 56.1K
08:00 31.34 31.38 31.34 31.38 9.0K
08:01 31.44 31.48 31.42 31.48 53.6K
08:02 31.52 31.62 31.52 31.58 84.1K
08:03 31.66 31.66 31.60 31.60 34.5K
08:04 31.66 31.66 31.56 31.64 27.9K
08:05 31.62 31.62 31.62 31.62 7.2K
08:06 31.60 31.72 31.60 31.72 49.2K
08:07 31.70 31.74 31.68 31.74 29.2K
08:08 31.74 31.78 31.74 31.78 13.6K
08:09 31.80 31.82 31.78 31.82 28.5K
08:10 31.82 31.84 31.76 31.76 63.4K
08:11 31.72 31.72 31.72 31.72 12.9K
08:12 31.76 31.84 31.76 31.84 11.8K
08:13 31.84 31.90 31.84 31.86 23.4K
08:14 31.88 31.88 31.78 31.88 23.3K
08:15 31.88 31.90 31.82 31.86 17.8K
08:16 31.82 31.82 31.82 31.82 1.6K
08:17 31.86 31.88 31.86 31.88 19.5K
08:18 31.90 31.94 31.90 31.94 13.9K
08:19 31.88 31.92 31.88 31.92 15.1K
08:20 31.92 31.92 31.90 31.90 18.1K
08:21 31.88 31.92 31.88 31.90 37.3K
08:22 31.94 31.96 31.92 31.96 14.5K
08:23 32.08 32.10 32.00 32.02 58.1K
08:24 32.04 32.18 32.04 32.18 128.6K
08:25 32.16 32.24 32.16 32.24 23.9K
08:26 32.24 32.28 32.20 32.22 71.4K
08:27 32.16 32.16 32.16 32.16 4.3K
08:28 32.18 32.18 32.18 32.18 0.8K
08:29 32.18 32.22 32.16 32.16 52.2K
08:30 32.18 32.18 32.18 32.18 5.1K
08:31 32.18 32.18 32.14 32.14 1.8K
08:32 32.12 32.12 31.98 31.98 40.3K
08:33 32.04 32.04 32.02 32.04 4.5K
08:34 31.98 31.98 31.98 31.98 14.5K
08:35 31.98 32.06 31.98 32.06 11.6K
08:36 32.08 32.08 32.04 32.08 14.3K
08:37 32.12 32.12 32.12 32.12 2.0K
08:38 32.14 32.14 32.14 32.14 6.7K
08:39 32.16 32.20 32.16 32.20 6.7K
08:40 32.22 32.22 32.20 32.20 11.6K
08:41 32.20 32.20 32.18 32.18 7.7K
08:42 32.22 32.28 32.22 32.24 44.5K
08:43 32.26 32.26 32.26 32.26 1.8K
08:44 32.24 32.24 32.24 32.24 6.5K
08:45 32.20 32.24 32.20 32.24 0.4K
08:46 32.20 32.22 32.20 32.22 2.8K
08:47 32.26 32.26 32.22 32.22 7.0K
08:48 32.24 32.24 32.24 32.24 5.5K
08:49 32.26 32.38 32.26 32.34 50.6K
08:50 32.34 32.36 32.34 32.36 5.4K
08:51 32.32 32.36 32.32 32.36 5.2K
08:52 32.36 32.36 32.34 32.34 4.2K
08:53 32.34 32.34 32.34 32.34 4.6K
08:54 32.36 32.38 32.36 32.38 21.0K
08:55 32.38 32.44 32.38 32.42 38.0K
08:56 32.46 32.46 32.42 32.42 4.5K
08:57 32.46 32.46 32.44 32.44 4.0K
08:58 32.44 32.44 32.38 32.38 16.9K
08:59 32.44 32.44 32.40 32.40 8.6K
09:00 32.38 32.44 32.38 32.44 11.5K
09:01 32.46 32.58 32.46 32.58 38.9K
09:02 32.60 32.62 32.56 32.56 15.4K
09:03 32.56 32.56 32.44 32.50 33.8K
09:04 32.50 32.54 32.50 32.50 13.2K
09:05 32.52 32.52 32.50 32.50 14.9K
09:06 32.54 32.60 32.54 32.60 14.7K
09:07 32.62 32.72 32.60 32.66 30.6K
09:08 32.64 32.64 32.52 32.52 60.0K
09:09 32.60 32.60 32.52 32.52 9.1K
09:10 32.60 32.60 32.54 32.56 6.6K
09:11 32.52 32.52 32.48 32.50 22.7K
09:12 32.50 32.50 32.48 32.50 9.1K
09:13 32.56 32.56 32.48 32.48 0.7K
09:14 32.50 32.50 32.38 32.42 111.8K
09:15 32.38 32.38 32.38 32.38 2.3K
09:16 32.42 32.42 32.42 32.42 1.1K
09:17 32.42 32.46 32.42 32.46 4.1K
09:18 32.48 32.48 32.48 32.48 1.9K
09:19 32.40 32.44 32.40 32.40 8.9K
09:20 32.40 32.40 32.30 32.30 26.5K
09:21 32.30 32.30 32.22 32.28 35.7K
09:22 32.26 32.26 32.10 32.10 62.0K
09:23 32.14 32.20 32.12 32.12 17.1K
09:24 32.10 32.10 32.04 32.04 8.8K
09:25 32.00 32.12 32.00 32.12 67.1K
09:26 32.08 32.14 32.08 32.14 6.9K
09:27 32.14 32.16 32.14 32.16 4.9K
09:28 32.08 32.16 32.08 32.16 13.9K
09:29 32.16 32.16 32.16 32.16 5.6K
09:30 32.10 32.10 32.10 32.10 0.7K
09:31 32.10 32.10 32.08 32.08 5.5K
09:32 32.06 32.06 31.96 31.96 10.9K
09:33 31.96 31.96 31.76 31.76 70.4K
09:34 31.82 31.92 31.76 31.92 8.8K
09:35 31.94 31.94 31.94 31.94 1.3K
09:36 31.94 31.96 31.94 31.96 12.4K
09:37 32.00 32.04 32.00 32.04 34.7K
09:38 32.06 32.12 32.06 32.08 26.6K
09:39 32.08 32.08 32.08 32.08 3.5K
09:40 32.10 32.14 32.10 32.14 2.0K
09:41 32.14 32.14 32.08 32.08 1.5K
09:42 32.08 32.16 32.08 32.16 3.1K
09:43 32.18 32.22 32.18 32.22 6.5K
09:44 32.24 32.30 32.24 32.30 25.7K
09:45 32.26 32.26 32.14 32.14 28.2K
09:46 32.24 32.34 32.24 32.26 16.2K
09:47 32.26 32.26 32.16 32.16 4.7K
09:48 32.18 32.18 32.14 32.14 1.5K
09:50 32.10 32.18 32.10 32.18 0.9K
09:51 32.12 32.12 32.10 32.10 21.6K
09:52 32.12 32.14 32.02 32.14 3.2K
09:53 32.12 32.12 32.04 32.04 0.5K
09:54 32.16 32.16 32.02 32.10 3.4K
09:55 32.14 32.14 32.14 32.14 0.1K
09:56 32.14 32.14 32.14 32.14 0.4K
09:57 32.16 32.24 32.16 32.24 20.6K
09:59 32.24 32.28 32.24 32.28 27.0K
10:00 32.14 32.14 32.06 32.10 28.0K
10:01 32.04 32.06 32.00 32.04 35.7K
10:02 32.04 32.06 31.98 31.98 17.2K
10:03 31.98 32.06 31.98 32.04 5.0K
10:04 32.02 32.04 31.96 32.02 16.7K
10:05 32.00 32.00 31.86 31.86 36.3K
10:06 31.88 31.90 31.78 31.80 53.4K
10:07 31.80 31.94 31.80 31.94 46.2K
10:08 31.86 31.92 31.86 31.86 13.9K
10:09 31.88 31.94 31.84 31.84 42.0K
10:10 31.94 31.94 31.92 31.94 24.2K
10:11 31.90 32.06 31.90 32.04 198.5K
10:12 32.06 32.08 32.04 32.08 59.2K
10:13 32.08 32.10 32.02 32.10 13.7K
10:14 32.10 32.18 32.10 32.18 35.8K
10:15 32.18 32.20 32.08 32.16 29.5K
10:16 32.14 32.20 32.14 32.20 5.5K
10:17 32.20 32.20 32.20 32.20 10.5K
10:18 32.22 32.30 32.20 32.26 27.1K
10:19 32.26 32.32 32.18 32.18 71.6K
10:20 32.16 32.22 32.16 32.16 1.8K
10:21 32.32 32.32 32.26 32.26 62.0K
10:22 32.26 32.28 32.26 32.28 1.0K
10:23 32.30 32.30 32.24 32.28 15.3K
10:24 32.22 32.36 32.22 32.36 22.1K
10:25 32.34 32.34 32.16 32.24 73.4K
10:26 32.26 32.26 32.14 32.18 16.3K
10:27 32.18 32.20 32.16 32.20 6.9K
10:28 32.22 32.22 32.14 32.20 21.5K
10:29 32.12 32.12 32.06 32.06 4.9K
10:30 32.10 32.18 32.08 32.18 4.1K
10:32 32.10 32.10 32.08 32.08 1.1K
10:33 32.10 32.14 32.08 32.14 8.2K
10:34 32.08 32.12 32.06 32.06 5.4K
10:35 32.12 32.12 32.12 32.12 1.6K
10:36 32.16 32.18 32.16 32.16 0.5K
10:37 32.20 32.26 32.20 32.24 29.3K
10:38 32.16 32.16 32.16 32.16 11.3K
10:39 32.22 32.22 32.20 32.22 3.4K
10:40 32.18 32.18 32.12 32.12 12.6K
10:41 32.06 32.12 32.06 32.12 15.1K
10:42 32.06 32.06 32.06 32.06 2.1K
10:43 32.06 32.12 32.06 32.12 1.6K
10:44 32.12 32.20 32.12 32.20 10.5K
10:45 32.20 32.22 32.20 32.22 9.2K
10:46 32.22 32.24 32.22 32.24 5.8K
10:47 32.26 32.30 32.22 32.26 24.0K
10:48 32.22 32.26 32.20 32.26 9.3K
10:49 32.24 32.24 32.16 32.18 6.0K
10:50 32.14 32.14 32.14 32.14 0.8K
10:51 32.18 32.18 32.14 32.14 6.8K
10:52 32.18 32.18 32.18 32.18 0.2K
10:53 32.16 32.16 32.16 32.16 1.4K
10:54 32.14 32.14 32.02 32.02 111.7K
10:55 32.10 32.10 32.06 32.06 0.3K
10:56 32.12 32.12 32.08 32.12 7.0K
10:57 32.12 32.20 32.12 32.20 0.4K
10:58 32.20 32.24 32.20 32.24 22.7K
10:59 32.20 32.20 32.20 32.20 4.5K
11:00 32.16 32.18 32.16 32.18 0.2K
11:01 32.20 32.20 32.20 32.20 1.0K
11:02 32.18 32.18 32.18 32.18 0.4K
11:03 32.14 32.20 32.14 32.20 10.5K
11:04 32.16 32.20 32.16 32.20 4.3K
11:05 32.20 32.22 32.18 32.22 13.6K
11:06 32.20 32.22 32.20 32.22 20.3K
11:07 32.22 32.22 32.16 32.16 1.0K
11:08 32.16 32.16 32.14 32.16 10.9K
11:10 32.16 32.16 32.16 32.16 0.1K
11:11 32.16 32.16 32.08 32.08 7.3K
11:12 32.12 32.12 32.08 32.08 6.8K
11:14 32.12 32.12 32.04 32.10 15.4K
11:16 32.12 32.12 32.12 32.12 10.0K
11:17 32.12 32.14 32.12 32.14 10.5K
11:18 32.08 32.08 32.08 32.08 1.3K
11:20 32.10 32.14 32.08 32.14 0.8K
11:21 32.14 32.14 32.10 32.10 1.2K
11:22 32.04 32.06 32.02 32.06 60.5K
11:23 32.02 32.04 32.02 32.04 15.4K
11:24 32.04 32.08 32.02 32.08 23.2K
11:25 32.06 32.06 32.06 32.06 0.2K
11:26 32.02 32.02 32.00 32.00 16.6K
11:27 32.00 32.00 31.98 31.98 21.7K
11:28 31.98 31.98 31.98 31.98 1.2K
11:29 32.00 32.00 32.00 32.00 0.7K
11:30 32.00 32.00 31.94 31.94 5.0K
11:31 31.94 31.94 31.94 31.94 4.7K
11:32 31.94 31.94 31.88 31.88 52.6K
11:33 31.86 31.88 31.86 31.88 2.5K
11:34 31.84 31.90 31.84 31.90 14.0K
11:35 31.86 31.90 31.86 31.90 5.2K
11:36 31.92 31.92 31.92 31.92 13.7K
11:37 31.98 31.98 31.88 31.88 1.5K
11:38 31.84 31.96 31.84 31.96 25.5K
11:39 31.92 31.92 31.92 31.92 0.1K
11:40 31.84 31.84 31.84 31.84 0.7K
11:41 31.84 31.86 31.74 31.74 74.9K
11:42 31.74 31.80 31.72 31.76 7.2K
11:43 31.76 31.78 31.74 31.78 1.0K
11:44 31.78 31.78 31.68 31.68 47.5K
11:45 31.68 31.68 31.58 31.58 125.4K
11:46 31.54 31.78 31.54 31.70 99.5K
11:47 31.68 31.74 31.68 31.74 3.6K
11:48 31.72 31.88 31.72 31.88 90.8K
11:50 31.82 31.82 31.78 31.78 7.1K
11:51 31.78 31.84 31.78 31.84 18.0K
11:52 31.84 31.86 31.84 31.86 8.4K
11:53 31.86 31.86 31.82 31.82 34.5K
11:55 31.84 31.86 31.84 31.86 4.6K
11:56 31.80 31.82 31.80 31.82 2.5K
11:57 31.82 31.84 31.82 31.84 1.6K
11:58 31.84 31.84 31.84 31.84 0.3K
11:59 31.84 31.88 31.84 31.88 14.7K
12:00 31.84 31.86 31.80 31.80 28.3K
12:01 31.84 31.84 31.82 31.82 26.8K
12:02 31.80 31.82 31.80 31.82 2.4K
12:03 31.86 31.86 31.82 31.82 3.0K
12:04 31.88 31.88 31.88 31.88 5.9K
12:05 31.90 31.94 31.90 31.94 11.2K
12:06 31.98 32.00 31.98 32.00 29.2K
12:07 32.00 32.02 31.96 32.02 7.6K
12:08 31.92 31.98 31.92 31.98 3.1K
12:10 31.90 31.94 31.88 31.92 11.0K
12:11 31.90 31.90 31.90 31.90 0.5K
12:12 31.90 31.92 31.86 31.86 1.2K
12:13 31.92 31.96 31.88 31.96 2.0K
12:14 31.92 31.92 31.92 31.92 0.9K
12:15 31.90 31.90 31.88 31.90 1.3K
12:16 31.92 31.92 31.90 31.90 4.2K
12:17 31.94 31.94 31.94 31.94 3.4K
12:18 31.94 31.94 31.90 31.94 5.4K
12:19 31.94 31.94 31.94 31.94 0.1K
12:20 31.94 31.94 31.94 31.94 1.9K
12:21 31.98 32.12 31.96 32.00 66.9K
12:22 31.98 31.98 31.90 31.90 3.4K
12:23 31.90 31.90 31.90 31.90 5.3K
12:24 31.90 31.90 31.70 31.70 171.2K
12:25 31.74 31.74 31.60 31.60 94.8K
12:26 31.62 31.62 31.58 31.58 19.1K
12:27 31.56 31.56 31.44 31.46 288.5K
12:28 31.56 31.60 31.44 31.44 90.6K
12:29 31.38 31.38 31.26 31.38 165.9K
12:30 31.40 31.48 31.38 31.46 77.4K
12:31 31.46 31.56 31.46 31.54 73.4K
12:32 31.54 31.62 31.54 31.54 45.7K
12:33 31.54 31.58 31.54 31.58 24.1K
12:34 31.62 31.68 31.60 31.60 65.5K
12:35 31.62 31.62 31.58 31.58 12.7K
12:36 31.62 31.62 31.56 31.58 3.2K
12:37 31.56 31.64 31.56 31.60 18.2K
12:38 31.56 31.62 31.50 31.62 77.4K
12:39 31.64 31.66 31.60 31.66 19.3K
12:40 31.66 31.66 31.58 31.58 7.1K
12:41 31.60 31.62 31.60 31.62 0.2K
12:42 31.64 31.64 31.62 31.64 0.8K
12:43 31.64 31.64 31.64 31.64 6.2K
12:45 31.64 31.64 31.62 31.62 0.5K
12:46 31.60 31.60 31.58 31.58 3.0K
12:47 31.58 31.60 31.58 31.60 2.4K
12:48 31.60 31.66 31.60 31.62 12.8K
12:49 31.66 31.68 31.64 31.64 15.1K
12:50 31.70 31.70 31.70 31.70 12.1K
12:51 31.70 31.70 31.70 31.70 4.4K
12:52 31.72 31.72 31.72 31.72 0.8K
12:53 31.70 31.74 31.70 31.74 12.7K
12:54 31.74 31.76 31.66 31.66 13.0K
12:55 31.74 31.74 31.70 31.70 14.7K
12:56 31.70 31.74 31.68 31.68 12.6K
12:57 31.68 31.70 31.66 31.70 2.9K
12:58 31.68 31.68 31.66 31.66 0.4K
12:59 31.68 31.70 31.66 31.66 10.5K
13:00 31.64 31.66 31.64 31.66 4.2K
13:01 31.68 31.68 31.64 31.64 2.9K
13:02 31.62 31.62 31.58 31.58 14.3K
13:03 31.60 31.60 31.60 31.60 10.0K
13:04 31.56 31.56 31.50 31.50 50.1K
13:05 31.50 31.50 31.50 31.50 2.3K
13:06 31.56 31.56 31.50 31.50 9.2K
13:07 31.54 31.56 31.54 31.56 0.2K
13:08 31.62 31.68 31.62 31.68 23.4K
13:09 31.68 31.68 31.62 31.68 8.9K
13:10 31.68 31.70 31.64 31.70 15.1K
13:11 31.72 31.82 31.72 31.82 53.4K
13:12 31.84 31.84 31.80 31.80 69.7K
13:13 31.80 31.86 31.80 31.86 131.7K
13:14 31.92 31.92 31.80 31.82 73.8K
13:15 31.84 31.90 31.80 31.80 18.5K
13:16 31.82 31.94 31.82 31.84 69.0K
13:17 31.84 31.96 31.84 31.90 51.5K
13:18 31.90 31.94 31.88 31.88 34.7K
13:19 31.90 31.98 31.90 31.98 12.3K
13:20 31.92 31.96 31.92 31.96 1.7K
13:21 31.98 32.00 31.98 32.00 12.4K
13:22 31.94 31.94 31.90 31.90 9.5K
13:23 31.90 31.90 31.86 31.86 20.3K
13:24 31.90 31.90 31.86 31.86 7.5K
13:25 31.80 31.80 31.74 31.74 71.6K
13:26 31.82 31.82 31.82 31.82 2.2K
13:27 31.82 31.90 31.82 31.86 21.0K
13:28 31.86 31.86 31.86 31.86 3.5K
13:29 31.90 31.90 31.88 31.90 1.4K
13:30 31.90 31.90 31.90 31.90 22.0K
13:31 31.94 31.94 31.94 31.94 0.1K
13:32 31.94 31.94 31.94 31.94 0.9K
13:33 31.98 31.98 31.94 31.98 7.1K
13:34 31.98 31.98 31.92 31.96 38.4K
13:35 31.94 31.94 31.88 31.88 1.2K
13:36 31.88 31.90 31.88 31.90 8.1K
13:38 31.88 31.88 31.84 31.84 4.4K
13:39 31.86 31.90 31.86 31.90 4.7K
13:40 32.00 32.02 31.96 31.96 107.8K
13:41 31.96 32.00 31.96 32.00 7.7K
13:42 32.04 32.04 31.92 31.96 35.6K
13:43 32.00 32.00 31.98 32.00 14.5K
13:44 31.98 31.98 31.96 31.96 29.3K
13:45 31.96 31.96 31.94 31.94 60.7K
13:47 31.90 31.90 31.90 31.90 2.7K
13:49 31.90 31.90 31.88 31.88 2.2K
13:50 31.86 31.86 31.86 31.86 10.0K
13:51 31.88 31.88 31.88 31.88 1.8K
13:52 31.90 31.90 31.90 31.90 0.5K
13:53 31.92 31.92 31.92 31.92 0.1K
13:54 31.88 31.98 31.88 31.98 17.6K
13:55 31.98 31.98 31.98 31.98 0.7K
13:56 31.96 32.00 31.94 32.00 16.1K
13:57 31.94 32.02 31.94 32.00 8.2K
13:58 31.96 31.96 31.96 31.96 0.3K
13:59 32.00 32.00 32.00 32.00 0.6K
14:00 32.02 32.02 32.02 32.02 0.2K
14:01 31.98 32.02 31.98 32.02 7.1K
14:02 32.00 32.00 32.00 32.00 1.2K
14:04 32.00 32.00 32.00 32.00 7.6K
14:05 32.00 32.00 32.00 32.00 2.4K
14:06 32.00 32.00 32.00 32.00 5.5K
14:07 32.02 32.02 32.02 32.02 1.0K
14:08 32.10 32.26 32.10 32.26 85.4K
14:09 32.12 32.18 32.12 32.12 4.2K
14:10 32.16 32.20 32.16 32.20 28.9K
14:11 32.20 32.28 32.20 32.28 77.9K
14:12 32.26 32.30 32.26 32.30 9.1K
14:13 32.26 32.26 32.20 32.20 35.4K
14:14 32.16 32.20 32.16 32.20 11.0K
14:15 32.18 32.20 32.18 32.20 0.2K
14:16 32.16 32.20 32.16 32.20 4.4K
14:17 32.16 32.16 32.16 32.16 3.4K
14:18 32.18 32.20 32.18 32.20 9.4K
14:19 32.24 32.24 32.20 32.22 4.5K
14:20 32.18 32.18 32.18 32.18 0.1K
14:21 32.18 32.22 32.18 32.18 4.7K
14:22 32.20 32.20 32.16 32.16 4.6K
14:23 32.18 32.18 32.18 32.18 1.3K
14:24 32.20 32.20 32.18 32.18 2.1K
14:25 32.18 32.18 32.18 32.18 6.9K
14:26 32.20 32.22 32.20 32.22 18.1K
14:27 32.22 32.22 32.18 32.18 2.0K
14:28 32.20 32.20 32.20 32.20 4.2K
14:29 32.18 32.22 32.18 32.22 6.5K
14:31 32.22 32.22 32.20 32.20 28.0K
14:32 32.20 32.20 32.20 32.20 1.2K
14:33 32.20 32.20 32.20 32.20 40.6K
14:34 32.20 32.26 32.20 32.26 22.3K
14:35 32.24 32.26 32.24 32.26 10.2K
14:36 32.26 32.26 32.20 32.20 36.7K
14:37 32.20 32.20 32.20 32.20 8.8K
14:38 32.20 32.20 32.16 32.20 32.6K
14:39 32.14 32.18 32.14 32.14 6.0K
14:40 32.20 32.20 32.20 32.20 0.4K
14:41 32.20 32.20 32.20 32.20 0.1K
14:42 32.26 32.26 32.22 32.22 65.4K
14:43 32.26 32.26 32.26 32.26 2.3K
14:44 32.26 32.26 32.26 32.26 1.1K
14:45 32.26 32.26 32.26 32.26 0.4K
14:46 32.30 32.32 32.30 32.32 6.3K
14:47 32.32 32.40 32.32 32.40 20.2K
14:48 32.36 32.46 32.34 32.46 16.0K
14:49 32.40 32.40 32.40 32.40 15.6K
14:50 32.40 32.48 32.40 32.48 81.6K
14:51 32.48 32.50 32.40 32.40 53.8K
14:52 32.48 32.50 32.44 32.44 17.1K
14:53 32.50 32.50 32.46 32.48 8.8K
14:54 32.46 32.46 32.44 32.44 0.9K
14:55 32.44 32.50 32.44 32.50 20.4K
14:56 32.52 32.52 32.50 32.50 5.2K
14:57 32.50 32.52 32.50 32.52 1.1K
14:58 32.52 32.52 32.52 32.52 6.9K
14:59 32.54 32.54 32.54 32.54 4.6K
15:00 32.56 32.64 32.56 32.64 39.6K
15:01 32.62 32.62 32.60 32.60 10.5K
15:02 32.62 32.64 32.58 32.58 9.9K
15:03 32.64 32.64 32.64 32.64 0.1K
15:04 32.64 32.64 32.64 32.64 0.2K
15:05 32.66 32.72 32.66 32.72 9.5K
15:06 32.76 32.84 32.76 32.84 43.4K
15:07 32.82 32.82 32.74 32.74 27.2K
15:08 32.70 32.72 32.66 32.72 24.4K
15:09 32.66 32.68 32.64 32.64 44.4K
15:10 32.62 32.64 32.54 32.54 36.1K
15:11 32.52 32.54 32.50 32.54 28.8K
15:12 32.54 32.56 32.52 32.52 4.1K
15:13 32.56 32.58 32.56 32.58 6.0K
15:14 32.56 32.56 32.56 32.56 0.6K
15:15 32.50 32.50 32.46 32.46 51.0K
15:16 32.52 32.52 32.48 32.48 8.1K
15:17 32.48 32.48 32.40 32.40 27.6K
15:18 32.40 32.40 32.40 32.40 2.6K
15:19 32.38 32.40 32.38 32.40 1.3K
15:20 32.40 32.40 32.34 32.34 21.6K
15:21 32.34 32.34 32.30 32.30 11.5K
15:22 32.30 32.30 32.30 32.30 11.5K
15:23 32.28 32.32 32.28 32.32 16.2K
15:24 32.28 32.30 32.28 32.28 8.0K
15:25 32.30 32.30 32.28 32.30 0.5K
15:26 32.32 32.38 32.32 32.38 44.7K
15:27 32.38 32.38 32.36 32.36 0.6K
15:28 32.34 32.36 32.34 32.36 9.4K
15:29 32.34 32.34 32.34 32.34 1.0K
15:31 32.38 32.38 32.38 32.38 0.9K
15:32 32.40 32.40 32.40 32.40 15.6K
15:35 32.38 32.38 32.36 32.36 1.2K
15:37 32.34 32.34 32.34 32.34 2.0K
15:38 32.32 32.32 32.32 32.32 9.0K
15:39 32.28 32.28 32.28 32.28 8.6K
15:40 32.30 32.30 32.30 32.30 0.4K
15:41 32.32 32.34 32.32 32.34 12.7K
15:42 32.38 32.38 32.34 32.34 0.3K
15:43 32.44 32.44 32.42 32.42 30.1K
15:44 32.44 32.44 32.44 32.44 11.0K
15:45 32.44 32.44 32.42 32.42 11.2K
15:46 32.42 32.46 32.42 32.46 7.1K
15:47 32.32 32.32 32.22 32.22 27.4K
15:48 32.22 32.22 32.12 32.12 63.8K
15:49 32.28 32.38 32.28 32.38 26.0K
15:50 32.34 32.34 32.20 32.22 7.3K
15:51 32.38 32.38 32.30 32.30 8.2K
15:52 32.28 32.28 32.26 32.28 3.4K
15:54 32.26 32.26 32.26 32.26 0.5K
15:55 32.18 32.20 32.14 32.18 27.9K
15:56 32.10 32.10 32.06 32.06 47.0K
15:57 32.04 32.10 32.04 32.04 28.8K
15:58 32.04 32.04 32.04 32.04 3.2K
15:59 32.08 32.08 32.08 32.08 5.1K
16:00 32.08 32.10 32.08 32.10 1.6K
16:01 32.10 32.10 32.10 32.10 0.1K
16:02 32.10 32.10 32.10 32.10 1.1K
16:03 32.08 32.08 32.08 32.08 0.4K
16:04 32.08 32.08 32.08 32.08 2.5K
16:05 32.08 32.08 32.08 32.08 4.6K
16:06 32.08 32.10 32.06 32.06 3.2K
16:07 32.10 32.10 32.06 32.06 1.6K
16:08 32.06 32.06 32.06 32.06 0.5K
16:09 32.00 32.04 31.98 31.98 74.5K
16:10 32.00 32.04 32.00 32.04 0.2K
16:12 32.00 32.00 32.00 32.00 5.1K
16:13 32.06 32.06 32.06 32.06 6.0K
16:15 32.04 32.04 32.04 32.04 0.1K
16:16 32.08 32.10 32.08 32.10 14.5K
16:17 32.10 32.10 32.10 32.10 3.2K
16:18 32.10 32.22 32.10 32.22 73.3K
16:19 32.22 32.22 32.22 32.22 2.5K
16:20 32.20 32.26 32.20 32.26 6.0K
16:21 32.26 32.26 32.26 32.26 8.9K
16:22 32.28 32.28 32.28 32.28 0.1K
16:23 32.26 32.32 32.26 32.26 6.8K
16:24 32.22 32.22 32.22 32.22 0.2K
16:25 32.26 32.26 32.26 32.26 1.5K
16:26 32.24 32.34 32.24 32.30 2.8K
16:27 32.28 32.30 32.28 32.30 5.5K
16:28 32.28 32.28 32.28 32.28 0.1K
16:30 32.32 32.32 32.32 32.32 8.1K
16:31 32.28 32.32 32.28 32.32 8.8K
16:32 32.30 32.32 32.24 32.24 3.2K
16:33 32.28 32.28 32.28 32.28 2.5K
16:35 32.24 32.24 32.24 32.24 0.7K
16:36 32.18 32.18 32.18 32.18 3.2K
16:37 32.18 32.22 32.18 32.22 14.0K
16:39 32.28 32.28 32.28 32.28 0.1K
16:40 32.28 32.28 32.28 32.28 0.1K
16:41 32.28 32.28 32.28 32.28 1.0K
16:42 32.26 32.26 32.26 32.26 0.2K
16:44 32.28 32.28 32.28 32.28 0.7K
16:45 32.28 32.28 32.28 32.28 0.5K
16:46 32.28 32.28 32.24 32.24 3.1K
16:47 32.22 32.22 32.10 32.10 7.2K
16:48 32.08 32.08 32.06 32.08 6.5K
16:49 32.08 32.08 32.08 32.08 24.6K
16:51 32.06 32.06 32.06 32.06 0.4K
16:52 32.08 32.08 32.04 32.04 1.0K
16:53 32.04 32.04 32.04 32.04 8.3K
16:54 32.04 32.12 32.04 32.12 12.8K
16:55 32.12 32.12 32.12 32.12 2.2K
16:57 32.08 32.08 32.08 32.08 0.1K
16:59 32.06 32.06 32.00 32.00 11.3K
17:00 31.98 31.98 31.98 31.98 7.4K
17:01 32.00 32.00 32.00 32.00 2.3K
17:06 32.06 32.06 32.06 32.06 0.5K
17:07 32.16 32.16 32.12 32.12 10.1K
17:09 32.14 32.16 32.14 32.16 3.3K
17:10 32.16 32.16 32.16 32.16 3.0K
17:11 32.12 32.12 32.10 32.10 4.2K
17:12 32.10 32.10 32.10 32.10 0.1K
17:13 32.10 32.10 32.10 32.10 2.6K
17:14 32.06 32.06 32.06 32.06 10.0K
17:15 32.12 32.12 32.12 32.12 0.1K
17:16 32.10 32.10 32.08 32.08 17.5K
17:18 32.00 32.08 32.00 32.08 13.9K
17:19 32.08 32.08 32.08 32.08 1.1K
17:20 32.14 32.14 32.14 32.14 16.7K
17:23 32.14 32.14 32.14 32.14 1.6K
17:24 32.14 32.14 32.14 32.14 0.3K
17:25 32.14 32.14 32.14 32.14 1.0K
17:26 32.14 32.14 32.14 32.14 5.0K
17:27 32.00 32.00 32.00 32.00 40.6K
17:29 32.04 32.06 31.98 32.06 16.4K
17:30 32.10 32.10 32.10 32.10 0.7K
17:31 32.10 32.12 32.10 32.10 4.8K
17:32 32.10 32.10 32.10 32.10 4.5K
17:33 32.02 32.02 32.02 32.02 7.7K
17:36 32.02 32.02 32.02 32.02 1.0K
17:37 32.00 32.00 32.00 32.00 35.8K
17:38 32.00 32.00 32.00 32.00 10.0K
17:39 32.00 32.00 31.98 31.98 10.6K
17:40 31.98 31.98 31.98 31.98 11.3K
17:41 32.06 32.06 32.06 32.06 1.8K
17:42 32.06 32.06 32.06 32.06 11.7K
17:44 32.04 32.04 32.04 32.04 0.2K
17:45 32.00 32.00 32.00 32.00 0.5K
17:46 32.06 32.06 32.06 32.06 0.1K
17:47 32.04 32.04 32.04 32.04 0.1K
17:48 32.04 32.04 32.04 32.04 8.9K
17:49 32.06 32.06 32.06 32.06 0.2K
17:50 32.06 32.08 32.06 32.08 10.6K
17:51 32.04 32.04 32.04 32.04 1.0K
17:54 32.00 32.00 32.00 32.00 10.0K
17:56 32.06 32.06 32.06 32.06 4.8K
17:57 32.08 32.08 32.08 32.08 16.6K
17:58 32.10 32.10 32.08 32.08 5.0K
17:59 32.08 32.10 32.08 32.10 34.0K
18:00 32.04 32.10 32.04 32.10 3.4K
18:02 32.10 32.10 32.10 32.10 1.1K
18:03 32.10 32.10 32.08 32.08 6.3K
18:04 32.06 32.06 32.06 32.06 20.4K
18:08 32.06 32.10 32.06 32.06 3.3K
18:10 32.10 32.10 32.10 32.10 3.9K
18:11 32.14 32.14 32.10 32.10 1.0K
18:12 32.10 32.10 32.10 32.10 1.0K
18:13 32.14 32.14 32.14 32.14 8.0K
18:14 32.14 32.14 32.14 32.14 1.5K
18:15 32.10 32.10 32.10 32.10 5.0K
18:18 32.14 32.16 32.14 32.16 10.1K
18:19 32.18 32.18 32.18 32.18 5.0K
18:20 32.18 32.18 32.18 32.18 2.9K
18:22 32.16 32.16 32.16 32.16 1.0K
18:23 32.14 32.18 32.14 32.18 7.5K
18:24 32.20 32.20 32.20 32.20 0.3K
18:25 32.22 32.22 32.22 32.22 20.0K
18:26 32.24 32.24 32.22 32.22 15.9K
18:27 32.22 32.26 32.22 32.26 24.5K
18:28 32.24 32.24 32.24 32.24 10.0K
18:30 32.24 32.24 32.24 32.24 0.6K
18:31 32.24 32.26 32.18 32.18 24.6K
18:32 32.18 32.18 32.18 32.18 5.4K
18:33 32.18 32.18 32.14 32.18 0.8K
18:38 32.18 32.24 32.18 32.22 8.0K
18:39 32.22 32.24 32.22 32.24 0.8K
18:45 32.26 32.26 32.26 32.26 6.1K
18:49 32.26 32.26 32.26 32.26 1.0K
19:04 32.24 32.24 32.24 32.24 3.0K
19:05 32.22 32.22 32.02 32.02 97.6K
19:06 32.02 32.04 32.02 32.04 3.5K
19:07 32.04 32.04 31.96 31.96 42.1K
19:08 32.02 32.02 32.00 32.00 6.1K
19:09 32.02 32.02 31.98 31.98 5.9K
19:10 31.98 32.06 31.98 32.06 19.7K
19:11 32.06 32.06 31.94 32.02 25.8K
19:12 32.00 32.00 32.00 32.00 3.3K
19:13 31.94 31.94 31.94 31.94 2.1K
19:14 31.94 31.94 31.94 31.94 0.4K
19:15 31.96 31.96 31.96 31.96 0.4K
19:16 31.94 31.96 31.92 31.96 10.6K
19:18 31.92 31.92 31.80 31.80 59.2K
19:19 31.84 31.84 31.84 31.84 1.4K
19:20 31.82 31.82 31.82 31.82 1.7K
19:21 31.82 31.82 31.80 31.80 1.6K
19:22 31.80 31.80 31.80 31.80 2.9K
19:23 31.84 31.84 31.84 31.84 1.8K
19:24 31.86 31.86 31.84 31.84 1.7K
19:33 31.84 31.84 31.84 31.84 128.9K
19:36 31.80 31.80 31.80 31.80 4.2K
19:37 31.78 31.82 31.78 31.82 8.2K
19:43 31.82 31.82 31.80 31.80 3.4K
19:44 31.88 31.88 31.88 31.88 0.2K
19:45 31.88 31.96 31.88 31.96 13.2K
19:46 31.96 31.98 31.96 31.96 3.0K
19:47 31.96 31.98 31.96 31.98 1.7K
19:48 31.96 31.96 31.96 31.96 0.2K
19:49 31.96 31.96 31.96 31.96 0.3K
19:52 31.96 31.96 31.92 31.92 0.5K
19:53 31.96 31.96 31.96 31.96 0.3K
19:56 31.94 31.94 31.94 31.94 0.1K
20:01 31.94 31.96 31.94 31.96 5.5K
20:06 31.94 31.96 31.94 31.96 1.9K
20:07 31.94 31.96 31.94 31.94 0.4K
20:08 31.96 31.96 31.96 31.96 0.3K
20:09 31.96 31.96 31.96 31.96 0.1K
20:10 31.96 31.96 31.96 31.96 3.0K
20:13 31.98 32.00 31.98 32.00 1.7K
20:14 32.00 32.02 32.00 32.02 3.7K
20:15 32.06 32.06 32.06 32.06 20.1K
20:16 32.02 32.02 32.02 32.02 1.0K
20:18 32.06 32.06 32.02 32.02 2.8K
20:19 32.02 32.02 32.02 32.02 2.5K
20:22 32.02 32.02 32.02 32.02 1.0K
20:23 32.02 32.02 32.00 32.00 1.0K
20:24 31.98 31.98 31.98 31.98 0.8K
20:25 31.94 31.94 31.94 31.94 4.0K
20:29 31.96 31.96 31.96 31.96 0.2K
20:30 31.98 31.98 31.98 31.98 0.4K
20:33 31.98 32.00 31.98 32.00 6.8K
20:35 31.98 32.02 31.98 32.02 0.3K
20:37 32.00 32.00 32.00 32.00 0.1K
20:41 32.02 32.02 32.02 32.02 0.2K
20:43 32.06 32.06 32.06 32.06 3.0K
20:44 32.08 32.08 32.08 32.08 15.0K
20:49 32.04 32.04 32.04 32.04 0.6K
20:51 32.08 32.08 32.08 32.08 0.2K
20:52 32.08 32.08 32.08 32.08 3.4K
20:54 32.10 32.10 32.10 32.10 0.5K
20:59 32.08 32.08 32.08 32.08 0.3K
21:02 32.08 32.08 32.08 32.08 0.8K
21:03 32.08 32.08 32.08 32.08 0.2K
21:06 32.08 32.08 32.08 32.08 0.1K
21:08 32.10 32.10 32.10 32.10 1.0K
21:09 32.20 32.20 32.12 32.12 57.3K
21:11 32.12 32.12 32.12 32.12 0.2K
21:14 32.12 32.12 32.12 32.12 5.2K
21:19 32.12 32.12 32.12 32.12 15.0K
21:20 32.12 32.12 32.12 32.12 8.9K
21:22 32.12 32.12 32.08 32.08 2.1K
21:26 32.04 32.04 32.04 32.04 20.0K
21:27 32.04 32.04 32.04 32.04 0.1K
21:28 32.08 32.08 32.08 32.08 0.7K
21:29 32.06 32.06 32.06 32.06 0.9K
21:31 32.04 32.04 32.02 32.02 1.5K
21:33 32.04 32.08 32.04 32.08 6.3K
21:35 32.04 32.04 32.04 32.04 0.2K
21:36 32.04 32.04 32.04 32.04 0.5K
21:38 32.00 32.00 32.00 32.00 5.0K
21:40 32.04 32.06 32.04 32.06 4.6K
21:41 32.08 32.08 32.08 32.08 0.1K
21:44 32.08 32.08 32.08 32.08 7.8K
21:45 32.08 32.08 32.08 32.08 0.3K
21:46 32.08 32.08 32.08 32.08 0.4K
21:50 32.10 32.10 32.10 32.10 0.5K
21:53 32.10 32.12 32.10 32.12 14.9K
21:54 32.14 32.14 32.14 32.14 1.2K
21:55 32.12 32.12 32.12 32.12 0.2K
21:56 32.12 32.14 32.12 32.14 0.2K
21:57 32.12 32.12 32.12 32.12 1.1K
22:00 32.12 32.12 32.08 32.08 0.2K
22:01 32.12 32.12 32.12 32.12 0.1K
22:02 32.14 32.14 32.14 32.14 10.0K
22:03 32.16 32.16 32.16 32.16 10.5K
22:04 32.16 32.16 32.16 32.16 1.2K
22:06 32.18 32.18 32.18 32.18 13.5K
22:07 32.18 32.18 32.18 32.18 1.0K
22:08 32.18 32.18 32.18 32.18 0.4K
22:11 32.18 32.18 32.18 32.18 0.7K
22:12 32.18 32.18 32.18 32.18 0.2K
22:13 32.18 32.18 32.18 32.18 11.0K
22:14 32.18 32.18 32.16 32.16 0.7K
22:17 32.18 32.20 32.18 32.20 21.3K
22:19 32.20 32.20 32.20 32.20 0.2K
22:20 32.18 32.18 32.18 32.18 1.4K
22:21 32.18 32.18 32.16 32.16 3.2K
22:23 32.16 32.16 32.16 32.16 5.0K
22:24 32.18 32.18 32.18 32.18 1.0K
22:26 32.20 32.20 32.16 32.16 2.2K
22:33 32.20 32.20 32.18 32.18 5.2K
22:34 32.20 32.20 32.20 32.20 22.0K
22:35 32.22 32.24 32.22 32.24 12.2K
22:37 32.24 32.24 32.24 32.24 11.5K
22:39 32.24 32.24 32.24 32.24 0.1K
22:40 32.20 32.20 32.20 32.20 0.1K
22:41 32.24 32.26 32.22 32.26 6.8K
22:42 32.26 32.30 32.26 32.30 5.1K
22:43 32.30 32.34 32.30 32.34 3.3K
22:44 32.32 32.32 32.28 32.28 4.2K
22:45 32.34 32.34 32.34 32.34 3.0K
22:46 32.30 32.36 32.30 32.36 2.6K
22:47 32.36 32.36 32.36 32.36 13.2K
22:48 32.40 32.42 32.40 32.42 4.7K
22:49 32.42 32.46 32.42 32.42 9.5K
22:50 32.42 32.44 32.42 32.44 1.0K
22:51 32.44 32.44 32.44 32.44 0.2K
22:52 32.42 32.44 32.40 32.40 6.4K
22:53 32.40 32.40 32.40 32.40 1.0K
22:54 32.38 32.38 32.38 32.38 7.7K
22:55 32.42 32.42 32.38 32.38 7.6K
22:56 32.46 32.46 32.42 32.44 21.5K
22:57 32.44 32.44 32.44 32.44 15.0K
22:59 32.50 32.50 32.48 32.48 4.9K
23:00 32.46 32.46 32.42 32.42 6.8K
23:01 32.40 32.40 32.38 32.38 38.3K
23:02 32.36 32.36 32.36 32.36 9.5K
23:03 32.38 32.38 32.36 32.36 2.0K
23:04 32.38 32.38 32.36 32.36 0.6K
23:05 32.36 32.36 32.36 32.36 5.6K
23:07 32.38 32.38 32.36 32.36 1.3K
23:08 32.38 32.38 32.38 32.38 6.5K
23:09 32.38 32.38 32.38 32.38 3.5K
23:10 32.38 32.40 32.36 32.40 3.8K
23:11 32.42 32.42 32.40 32.40 0.9K
23:12 32.40 32.40 32.40 32.40 0.4K
23:13 32.38 32.38 32.38 32.38 0.2K
23:14 32.40 32.40 32.28 32.28 18.1K
23:15 32.28 32.28 32.24 32.24 27.7K
23:17 32.28 32.28 32.28 32.28 0.2K
23:18 32.30 32.30 32.30 32.30 3.0K
23:19 32.28 32.34 32.28 32.34 5.5K
23:21 32.30 32.30 32.30 32.30 0.3K
23:23 32.30 32.30 32.28 32.28 0.4K
23:24 32.22 32.22 32.22 32.22 7.2K
23:28 32.22 32.22 32.22 32.22 1.6K
23:29 32.24 32.24 32.24 32.24 2.2K
23:30 32.24 32.24 32.22 32.22 1.6K
23:31 32.22 32.24 32.22 32.24 5.8K
23:32 32.30 32.30 32.30 32.30 31.6K
23:33 32.24 32.24 32.24 32.24 0.5K
23:34 32.26 32.26 32.26 32.26 0.6K
23:35 32.28 32.28 32.28 32.28 14.8K
23:36 32.30 32.32 32.30 32.32 0.4K
23:37 32.28 32.30 32.28 32.30 1.4K
23:38 32.40 32.40 32.30 32.30 50.5K
23:39 32.36 32.36 32.36 32.36 0.5K
23:42 32.32 32.32 32.32 32.32 24.8K
23:43 32.34 32.34 32.32 32.34 12.4K
23:44 32.34 32.34 32.34 32.34 15.6K
23:45 32.32 32.32 32.32 32.32 0.1K
23:46 32.34 32.34 32.34 32.34 5.1K
23:47 32.28 32.30 32.24 32.30 15.5K
23:48 32.32 32.34 32.32 32.32 2.1K
23:49 32.32 32.34 32.32 32.34 9.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available