Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Yakovlev
IRKT
🏛️
russian-federation
→
22.26
Last Update: 2025-10-04
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-05-01
2025-04-30
2025-04-29
2025-04-28
2025-04-25
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
162.10
2023-09-06
Historical Low
5.23
2015-01-05
Volume Extremes
Volume Peak
114.7M
2025-02-26
Volume Low
0.0M
2015-11-27
Data Statistics
Rise Proportion
44.4%
Start: 2015-01-05
Fall Proportion
52.2%
Total2703Trading Days
Daily Change Extremes
Max Daily Gain
+53.02%
2018-08-22
Max Daily Loss
-27.58%
2022-06-30
Monthly Change Extremes
Max Monthly Gain
+136.58%
2018-09
Max Monthly Loss
-48.68%
2023-11
Related Stocks
Ryazanskaya Energeticheskaya Sbytovaya Kompaniya P
RZSB
34.5000
KAMAZ
KMAZ
81.9000
Chelyabinskiy Metallurgicheskiy Kombinat PAO
CHMK
4165.0000
Rosseti Moscow Region
MSRS
1.3360
Akron
AKRN
16488.0000
X5 Corporate
X5
2619.0000
Mordovskaya Energosbytovaya Kompaniya PAO
MRSB
0.8260
Buryatzoloto
BRZL
1500.0000
AKB Avangard PAO
AVAN
698.0000
Astra Group
ASTR
288.5500
Hot Stocks
Ozon Pharmaceuticals PJSC
OZPH
49.8800
Ob’’yedinennye Mashinostroitel’nye Zavody PAO Prf
OMZZ_p
11080.0000
NEFAZ
NFAZ
281.0000
Tambov EnergoSbyt Company Pref
TASB_p
0.9560
Astrakhan Energo Sbyt
ASSB
2.9050
VEON
VEON
81.7000
RUSS-INVEST IC
RUSI
82.0000
GDR FixPrice Group PLC ORD SHS
FIXPDR
137.4000
DZRD
DZRD
5170.0000
IVA
IVAT
156.0000