Last Update: 2025-10-03
Time Open Price High Price Low Price Close Price Volume
07:01 28.38 28.40 28.38 28.40 10.0K
07:02 28.38 28.44 28.38 28.42 2.8K
07:03 28.42 28.44 28.42 28.42 17.2K
07:04 28.48 28.50 28.48 28.50 11.0K
07:05 28.50 28.50 28.50 28.50 10.0K
07:06 28.50 28.50 28.44 28.44 11.3K
07:07 28.44 28.44 28.44 28.44 0.3K
07:08 28.44 28.54 28.44 28.54 24.3K
07:09 28.48 28.52 28.48 28.50 1.7K
07:10 28.48 28.48 28.48 28.48 6.8K
07:11 28.44 28.44 28.44 28.44 0.9K
07:13 28.50 28.50 28.46 28.46 5.0K
07:15 28.46 28.48 28.46 28.48 0.5K
07:16 28.46 28.50 28.46 28.50 0.2K
07:17 28.50 28.52 28.50 28.52 4.0K
07:18 28.52 28.52 28.50 28.50 9.3K
07:19 28.50 28.58 28.50 28.56 66.4K
07:20 28.58 28.58 28.58 28.58 2.1K
07:21 28.58 28.64 28.58 28.64 25.9K
07:22 28.60 28.60 28.60 28.60 17.5K
07:23 28.62 28.64 28.62 28.64 4.6K
07:24 28.60 28.66 28.60 28.62 36.6K
07:25 28.62 28.68 28.60 28.60 42.3K
07:26 28.66 28.66 28.66 28.66 3.9K
07:27 28.64 28.64 28.64 28.64 1.5K
07:28 28.66 28.66 28.64 28.64 1.6K
07:29 28.62 28.62 28.60 28.60 10.1K
07:34 28.58 28.60 28.58 28.58 1.1K
07:35 28.56 28.56 28.56 28.56 0.1K
07:36 28.60 28.60 28.60 28.60 1.1K
07:38 28.58 28.60 28.58 28.60 0.5K
07:39 28.64 28.64 28.64 28.64 2.3K
07:40 28.64 28.64 28.64 28.64 0.2K
07:41 28.64 28.64 28.60 28.60 0.7K
07:43 28.60 28.60 28.60 28.60 9.5K
07:45 28.64 28.70 28.64 28.66 6.1K
07:46 28.66 28.66 28.66 28.66 2.0K
07:47 28.66 28.66 28.66 28.66 2.8K
07:49 28.60 28.60 28.60 28.60 0.1K
07:52 28.60 28.60 28.60 28.60 0.9K
07:53 28.60 28.60 28.54 28.54 4.7K
07:54 28.54 28.62 28.54 28.62 3.1K
07:56 28.54 28.54 28.54 28.54 3.0K
07:58 28.54 28.54 28.54 28.54 0.1K
07:59 28.54 28.54 28.54 28.54 0.1K
08:01 28.56 28.56 28.56 28.56 2.8K
08:03 28.56 28.56 28.54 28.54 1.9K
08:04 28.60 28.62 28.60 28.62 2.9K
08:05 28.62 28.62 28.62 28.62 12.3K
08:06 28.62 28.62 28.62 28.62 0.5K
08:07 28.62 28.62 28.62 28.62 0.1K
08:08 28.60 28.60 28.60 28.60 1.0K
08:11 28.62 28.62 28.60 28.60 0.4K
08:13 28.62 28.62 28.62 28.62 0.9K
08:14 28.62 28.62 28.62 28.62 0.7K
08:15 28.64 28.64 28.64 28.64 20.2K
08:16 28.68 28.68 28.68 28.68 0.6K
08:17 28.70 28.70 28.70 28.70 17.8K
08:18 28.70 28.70 28.66 28.66 1.6K
08:19 28.70 28.70 28.70 28.70 1.8K
08:20 28.70 28.70 28.66 28.66 0.6K
08:21 28.70 28.72 28.68 28.72 1.3K
08:23 28.68 28.72 28.68 28.72 4.4K
08:24 28.66 28.66 28.66 28.66 7.6K
08:29 28.64 28.64 28.64 28.64 1.1K
08:31 28.66 28.66 28.66 28.66 8.2K
08:32 28.64 28.64 28.64 28.64 8.4K
08:35 28.70 28.70 28.70 28.70 13.7K
08:36 28.70 28.70 28.70 28.70 1.0K
08:38 28.70 28.70 28.70 28.70 0.2K
08:42 28.70 28.70 28.70 28.70 0.3K
08:43 28.68 28.68 28.66 28.68 1.4K
08:47 28.68 28.68 28.68 28.68 9.9K
08:49 28.68 28.68 28.68 28.68 0.2K
08:51 28.68 28.68 28.66 28.66 2.6K
08:52 28.66 28.66 28.66 28.66 4.7K
08:55 28.64 28.64 28.64 28.64 7.2K
08:56 28.66 28.66 28.66 28.66 0.8K
08:59 28.66 28.66 28.66 28.66 0.2K
09:02 28.62 28.62 28.62 28.62 7.5K
09:03 28.66 28.66 28.66 28.66 4.8K
09:04 28.70 28.70 28.70 28.70 5.6K
09:06 28.64 28.64 28.64 28.64 0.1K
09:07 28.68 28.68 28.68 28.68 4.4K
09:08 28.70 28.70 28.70 28.70 0.8K
09:09 28.70 28.70 28.70 28.70 0.6K
09:11 28.70 28.70 28.70 28.70 0.1K
09:12 28.68 28.68 28.66 28.66 1.7K
09:13 28.66 28.66 28.66 28.66 0.9K
09:15 28.68 28.68 28.68 28.68 0.1K
09:16 28.68 28.68 28.68 28.68 1.0K
09:17 28.68 28.68 28.64 28.64 3.0K
09:18 28.62 28.62 28.62 28.62 6.2K
09:19 28.68 28.68 28.62 28.62 0.7K
09:22 28.62 28.62 28.62 28.62 2.0K
09:23 28.68 28.68 28.68 28.68 1.5K
09:24 28.68 28.68 28.68 28.68 1.0K
09:27 28.62 28.62 28.62 28.62 0.5K
09:29 28.62 28.62 28.62 28.62 26.2K
09:31 28.66 28.66 28.66 28.66 0.1K
09:34 28.68 28.68 28.68 28.68 0.2K
09:35 28.66 28.66 28.66 28.66 1.5K
09:39 28.66 28.66 28.66 28.66 0.1K
09:42 28.68 28.68 28.68 28.68 2.5K
09:44 28.72 28.72 28.72 28.72 4.5K
09:45 28.72 28.72 28.72 28.72 1.1K
09:47 28.72 28.72 28.72 28.72 8.0K
09:50 28.72 28.72 28.72 28.72 0.8K
09:53 28.64 28.64 28.64 28.64 13.2K
09:54 28.64 28.64 28.64 28.64 0.2K
09:56 28.64 28.64 28.64 28.64 14.6K
09:58 28.70 28.70 28.70 28.70 0.1K
09:59 28.62 28.62 28.62 28.62 9.5K
10:00 28.64 28.64 28.64 28.64 1.0K
10:01 28.64 28.64 28.64 28.64 2.5K
10:02 28.64 28.64 28.64 28.64 0.4K
10:03 28.68 28.68 28.66 28.66 0.9K
10:04 28.62 28.66 28.60 28.60 32.5K
10:05 28.60 28.60 28.54 28.58 277.2K
10:06 28.58 28.58 28.58 28.58 0.4K
10:07 28.58 28.58 28.54 28.54 4.5K
10:08 28.54 28.58 28.54 28.58 11.7K
10:09 28.58 28.60 28.58 28.60 29.8K
10:10 28.56 28.60 28.56 28.60 6.5K
10:11 28.56 28.64 28.56 28.64 7.3K
10:13 28.64 28.64 28.64 28.64 0.1K
10:17 28.64 28.64 28.64 28.64 6.4K
10:18 28.64 28.64 28.64 28.64 0.8K
10:19 28.66 28.66 28.66 28.66 26.3K
10:20 28.66 28.68 28.66 28.68 15.3K
10:21 28.70 28.70 28.70 28.70 1.7K
10:23 28.72 28.72 28.72 28.72 0.2K
10:24 28.74 28.76 28.74 28.76 13.0K
10:25 28.76 28.78 28.76 28.78 29.1K
10:26 28.78 28.78 28.78 28.78 0.1K
10:27 28.74 28.78 28.74 28.78 7.0K
10:28 28.78 28.78 28.78 28.78 20.4K
10:29 28.78 28.78 28.76 28.78 5.4K
10:30 28.78 28.78 28.78 28.78 3.4K
10:31 28.84 28.94 28.84 28.94 163.7K
10:32 28.98 28.98 28.78 28.82 62.5K
10:33 28.84 28.86 28.78 28.84 19.5K
10:34 28.82 28.82 28.82 28.82 2.3K
10:35 28.86 28.86 28.86 28.86 0.1K
10:36 28.78 28.84 28.78 28.82 41.4K
10:37 28.82 28.82 28.82 28.82 0.4K
10:38 28.82 28.82 28.80 28.80 2.0K
10:39 28.78 28.78 28.78 28.78 0.1K
10:40 28.84 28.84 28.84 28.84 6.0K
10:41 28.84 28.84 28.84 28.84 1.0K
10:42 28.78 28.78 28.78 28.78 3.0K
10:43 28.80 28.80 28.80 28.80 14.1K
10:44 28.78 28.78 28.76 28.78 1.7K
10:47 28.82 28.82 28.82 28.82 0.2K
10:48 28.82 28.82 28.82 28.82 1.8K
10:49 28.82 28.82 28.82 28.82 0.2K
10:50 28.80 28.80 28.76 28.76 27.8K
10:51 28.78 28.78 28.78 28.78 4.1K
10:52 28.78 28.78 28.78 28.78 3.5K
10:54 28.80 28.80 28.80 28.80 3.3K
10:56 28.80 28.80 28.80 28.80 0.8K
10:57 28.80 28.80 28.80 28.80 3.9K
10:58 28.82 28.82 28.82 28.82 5.7K
10:59 28.86 28.86 28.86 28.86 0.8K
11:02 28.84 28.84 28.84 28.84 3.0K
11:03 28.86 28.86 28.86 28.86 1.0K
11:04 28.78 28.78 28.78 28.78 4.5K
11:05 28.80 28.80 28.80 28.80 1.0K
11:06 28.80 28.80 28.80 28.80 2.0K
11:07 28.84 28.84 28.84 28.84 32.7K
11:08 28.84 28.84 28.84 28.84 11.5K
11:10 28.84 28.84 28.84 28.84 5.5K
11:11 28.84 28.86 28.84 28.86 11.2K
11:12 28.86 28.86 28.86 28.86 1.0K
11:13 28.86 28.86 28.84 28.86 10.7K
11:14 28.86 28.88 28.86 28.88 5.8K
11:15 28.86 28.86 28.86 28.86 3.6K
11:16 28.84 28.84 28.80 28.80 17.0K
11:17 28.82 28.82 28.78 28.82 6.1K
11:18 28.84 28.84 28.80 28.80 47.5K
11:19 28.80 28.80 28.78 28.78 11.1K
11:20 28.80 28.80 28.80 28.80 5.1K
11:21 28.82 28.84 28.82 28.84 18.6K
11:22 28.84 28.84 28.84 28.84 0.1K
11:23 28.84 28.84 28.80 28.80 2.7K
11:24 28.84 28.84 28.80 28.80 2.0K
11:25 28.80 28.80 28.80 28.80 1.0K
11:27 28.78 28.80 28.78 28.80 22.2K
11:28 28.80 28.80 28.80 28.80 5.5K
11:30 28.80 28.80 28.80 28.80 0.2K
11:31 28.74 28.84 28.74 28.78 69.0K
11:34 28.84 28.84 28.84 28.84 4.5K
11:35 28.84 28.84 28.84 28.84 1.4K
11:36 28.84 28.84 28.84 28.84 2.1K
11:37 28.86 28.86 28.86 28.86 17.8K
11:38 28.88 28.88 28.88 28.88 2.7K
11:39 28.90 28.90 28.88 28.90 19.6K
11:40 28.86 28.86 28.86 28.86 15.4K
11:41 28.86 28.86 28.84 28.84 6.0K
11:42 28.86 28.86 28.86 28.86 5.9K
11:43 28.76 28.76 28.76 28.76 23.3K
11:44 28.80 28.80 28.80 28.80 0.1K
11:45 28.84 28.86 28.82 28.82 24.7K
11:47 28.86 28.86 28.86 28.86 8.6K
11:48 28.86 28.86 28.86 28.86 2.3K
11:50 28.86 28.86 28.86 28.86 1.7K
11:51 28.82 28.82 28.82 28.82 6.0K
11:52 28.80 28.80 28.80 28.80 6.0K
11:56 28.82 28.82 28.82 28.82 0.1K
11:57 28.82 28.82 28.82 28.82 4.4K
11:58 28.82 28.82 28.82 28.82 0.8K
12:00 28.84 28.84 28.84 28.84 4.7K
12:01 28.86 28.90 28.86 28.90 75.1K
12:02 28.92 28.92 28.90 28.90 17.3K
12:03 28.90 28.92 28.90 28.92 36.6K
12:04 28.92 28.94 28.92 28.94 10.7K
12:05 29.04 29.04 28.98 28.98 228.9K
12:06 29.04 29.08 29.04 29.08 67.1K
12:07 29.12 29.14 29.04 29.12 74.3K
12:08 29.12 29.12 29.08 29.08 4.6K
12:09 29.06 29.06 29.02 29.04 26.7K
12:10 29.08 29.08 29.06 29.06 36.0K
12:11 29.02 29.02 29.00 29.00 5.0K
12:12 29.00 29.02 29.00 29.02 1.4K
12:13 29.02 29.02 29.02 29.02 6.5K
12:14 29.04 29.04 28.98 28.98 12.1K
12:15 28.98 29.00 28.98 29.00 13.2K
12:16 29.00 29.00 29.00 29.00 1.3K
12:17 29.00 29.00 28.98 28.98 1.9K
12:18 28.96 28.96 28.90 28.96 78.4K
12:19 28.98 28.98 28.96 28.96 0.8K
12:20 28.94 28.94 28.94 28.94 0.2K
12:21 28.96 28.96 28.90 28.90 6.8K
12:22 28.90 28.90 28.90 28.90 11.8K
12:23 28.84 28.84 28.84 28.84 40.0K
12:25 28.86 28.86 28.86 28.86 0.1K
12:26 28.82 28.82 28.80 28.82 20.7K
12:28 28.86 28.88 28.86 28.88 2.2K
12:29 28.88 28.92 28.88 28.92 17.0K
12:30 28.84 28.84 28.84 28.84 0.1K
12:34 28.88 28.90 28.88 28.90 5.9K
12:36 28.90 28.90 28.90 28.90 1.1K
12:37 28.92 28.92 28.92 28.92 5.7K
12:38 28.84 28.88 28.84 28.88 50.6K
12:39 28.86 28.86 28.86 28.86 0.2K
12:41 28.90 28.92 28.90 28.92 11.2K
12:43 28.90 28.90 28.90 28.90 0.2K
12:48 28.90 28.90 28.90 28.90 0.5K
12:49 28.90 28.90 28.90 28.90 2.0K
12:51 28.84 28.84 28.84 28.84 3.0K
12:53 28.90 28.90 28.90 28.90 1.0K
12:55 28.90 28.90 28.90 28.90 0.1K
13:01 28.86 28.86 28.82 28.82 5.4K
13:02 28.80 28.80 28.80 28.80 87.9K
13:04 28.82 28.82 28.82 28.82 0.1K
13:06 28.78 28.78 28.78 28.78 0.8K
13:08 28.80 28.80 28.78 28.78 3.1K
13:10 28.78 28.78 28.78 28.78 6.3K
13:12 28.80 28.80 28.80 28.80 1.7K
13:17 28.82 28.82 28.82 28.82 0.1K
13:19 28.80 28.80 28.80 28.80 0.4K
13:21 28.80 28.80 28.80 28.80 0.1K
13:22 28.78 28.78 28.76 28.76 43.1K
13:23 28.76 28.76 28.70 28.72 9.7K
13:24 28.72 28.72 28.72 28.72 2.8K
13:25 28.70 28.70 28.70 28.70 16.8K
13:30 28.70 28.70 28.70 28.70 7.4K
13:31 28.70 28.70 28.70 28.70 0.7K
13:32 28.72 28.72 28.72 28.72 0.9K
13:35 28.72 28.72 28.72 28.72 3.5K
13:37 28.70 28.70 28.70 28.70 5.9K
13:38 28.70 28.70 28.70 28.70 0.5K
13:39 28.68 28.68 28.68 28.68 1.1K
13:40 28.64 28.64 28.64 28.64 31.5K
13:41 28.64 28.64 28.64 28.64 7.5K
13:42 28.66 28.66 28.66 28.66 2.2K
13:45 28.66 28.66 28.66 28.66 7.0K
13:48 28.68 28.68 28.68 28.68 0.5K
13:52 28.68 28.68 28.68 28.68 0.3K
13:53 28.70 28.70 28.70 28.70 1.7K
13:56 28.70 28.70 28.62 28.62 77.8K
13:59 28.64 28.64 28.64 28.64 0.1K
14:01 28.62 28.62 28.62 28.62 1.5K
14:04 28.66 28.70 28.66 28.70 3.4K
14:05 28.74 28.74 28.74 28.74 25.2K
14:09 28.70 28.70 28.68 28.68 19.6K
14:11 28.72 28.72 28.72 28.72 0.5K
14:12 28.72 28.72 28.72 28.72 8.9K
14:13 28.70 28.70 28.70 28.70 0.2K
14:14 28.72 28.72 28.72 28.72 0.5K
14:15 28.72 28.72 28.72 28.72 2.0K
14:18 28.70 28.70 28.68 28.68 0.6K
14:19 28.66 28.66 28.66 28.66 0.2K
14:23 28.66 28.66 28.66 28.66 2.1K
14:24 28.68 28.68 28.68 28.68 0.4K
14:26 28.68 28.68 28.68 28.68 0.1K
14:27 28.68 28.68 28.68 28.68 0.5K
14:28 28.68 28.68 28.68 28.68 0.2K
14:29 28.68 28.68 28.68 28.68 0.1K
14:30 28.68 28.70 28.68 28.70 0.4K
14:31 28.72 28.72 28.72 28.72 11.0K
14:33 28.72 28.72 28.72 28.72 0.1K
14:34 28.72 28.72 28.72 28.72 1.5K
14:35 28.68 28.68 28.68 28.68 3.5K
14:38 28.72 28.72 28.72 28.72 0.1K
14:41 28.68 28.68 28.68 28.68 6.7K
14:42 28.70 28.70 28.70 28.70 0.5K
14:44 28.70 28.70 28.70 28.70 2.4K
14:46 28.72 28.72 28.72 28.72 0.5K
14:48 28.72 28.72 28.72 28.72 7.2K
14:49 28.74 28.74 28.74 28.74 0.1K
14:50 28.74 28.74 28.74 28.74 9.3K
14:51 28.70 28.70 28.70 28.70 5.3K
14:55 28.72 28.72 28.72 28.72 0.5K
14:57 28.74 28.74 28.70 28.70 15.9K
14:59 28.68 28.68 28.68 28.68 0.3K
15:03 28.70 28.70 28.70 28.70 0.3K
15:05 28.62 28.62 28.62 28.62 4.9K
15:06 28.64 28.64 28.60 28.64 41.8K
15:07 28.64 28.64 28.64 28.64 1.5K
15:08 28.64 28.64 28.64 28.64 0.3K
15:10 28.66 28.66 28.66 28.66 0.1K
15:17 28.66 28.66 28.66 28.66 1.0K
15:18 28.66 28.66 28.66 28.66 2.0K
15:19 28.62 28.62 28.62 28.62 0.6K
15:20 28.68 28.68 28.68 28.68 2.3K
15:21 28.68 28.68 28.68 28.68 0.1K
15:23 28.68 28.68 28.68 28.68 0.5K
15:24 28.66 28.66 28.66 28.66 0.9K
15:25 28.64 28.64 28.64 28.64 0.4K
15:28 28.64 28.64 28.64 28.64 0.1K
15:29 28.64 28.64 28.64 28.64 0.2K
15:30 28.64 28.64 28.64 28.64 1.5K
15:31 28.60 28.60 28.60 28.60 1.9K
15:32 28.62 28.62 28.62 28.62 1.4K
15:35 28.62 28.62 28.60 28.60 3.4K
15:36 28.60 28.60 28.60 28.60 15.0K
15:38 28.60 28.60 28.60 28.60 5.1K
15:39 28.52 28.56 28.52 28.56 15.8K
15:41 28.58 28.58 28.58 28.58 0.1K
15:46 28.48 28.50 28.48 28.50 21.9K
15:47 28.52 28.52 28.52 28.52 0.1K
15:48 28.50 28.50 28.50 28.50 1.9K
15:49 28.50 28.50 28.50 28.50 0.1K
15:51 28.48 28.48 28.48 28.48 3.9K
15:52 28.46 28.46 28.46 28.46 3.0K
15:53 28.46 28.46 28.46 28.46 17.0K
15:54 28.50 28.50 28.50 28.50 0.1K
15:56 28.44 28.46 28.44 28.46 26.6K
15:58 28.44 28.44 28.42 28.42 105.0K
15:59 28.42 28.42 28.24 28.30 87.2K
16:00 28.32 28.32 28.20 28.26 97.7K
16:01 28.28 28.34 28.28 28.32 13.3K
16:02 28.32 28.32 28.30 28.32 0.8K
16:03 28.32 28.32 28.32 28.32 5.1K
16:04 28.30 28.30 28.30 28.30 2.0K
16:06 28.34 28.36 28.34 28.36 6.6K
16:07 28.38 28.38 28.38 28.38 2.3K
16:08 28.34 28.34 28.34 28.34 4.6K
16:09 28.30 28.30 28.30 28.30 1.0K
16:10 28.26 28.30 28.26 28.30 3.1K
16:11 28.28 28.32 28.28 28.32 15.0K
16:12 28.36 28.36 28.36 28.36 0.2K
16:13 28.38 28.38 28.38 28.38 11.0K
16:14 28.38 28.38 28.36 28.36 0.7K
16:17 28.36 28.36 28.36 28.36 0.1K
16:18 28.38 28.40 28.38 28.40 2.1K
16:19 28.40 28.40 28.40 28.40 0.8K
16:20 28.44 28.44 28.44 28.44 25.8K
16:21 28.44 28.44 28.42 28.44 11.3K
16:22 28.44 28.44 28.44 28.44 3.5K
16:23 28.44 28.44 28.44 28.44 3.6K
16:24 28.44 28.44 28.44 28.44 5.9K
16:25 28.44 28.44 28.44 28.44 1.7K
16:26 28.44 28.44 28.40 28.40 1.0K
16:29 28.44 28.44 28.44 28.44 0.1K
16:30 28.46 28.46 28.46 28.46 1.0K
16:31 28.44 28.44 28.44 28.44 1.9K
16:33 28.44 28.44 28.44 28.44 0.2K
16:34 28.40 28.40 28.40 28.40 0.9K
16:37 28.42 28.42 28.42 28.42 0.5K
16:38 28.42 28.42 28.42 28.42 0.6K
16:39 28.42 28.42 28.42 28.42 5.0K
16:41 28.34 28.34 28.34 28.34 10.0K
16:44 28.38 28.38 28.32 28.32 10.1K
16:45 28.34 28.36 28.30 28.36 31.8K
16:46 28.30 28.30 28.28 28.28 20.0K
16:47 28.34 28.34 28.34 28.34 1.1K
16:48 28.36 28.36 28.36 28.36 0.5K
16:49 28.36 28.40 28.36 28.40 4.1K
16:51 28.42 28.42 28.42 28.42 30.4K
16:52 28.48 28.48 28.48 28.48 4.2K
16:54 28.46 28.54 28.46 28.54 38.9K
16:55 28.48 28.48 28.48 28.48 7.2K
16:56 28.46 28.46 28.46 28.46 13.9K
16:57 28.46 28.46 28.42 28.42 25.4K
16:58 28.46 28.46 28.46 28.46 21.9K
16:59 28.48 28.48 28.48 28.48 0.1K
17:01 28.48 28.48 28.46 28.48 0.6K
17:02 28.46 28.46 28.38 28.38 20.2K
17:03 28.40 28.40 28.40 28.40 1.9K
17:05 28.46 28.46 28.46 28.46 3.0K
17:07 28.46 28.46 28.46 28.46 2.0K
17:08 28.48 28.48 28.48 28.48 0.5K
17:11 28.46 28.46 28.46 28.46 1.0K
17:16 28.42 28.42 28.42 28.42 1.5K
17:17 28.46 28.46 28.46 28.46 0.1K
17:18 28.40 28.40 28.40 28.40 0.1K
17:21 28.40 28.40 28.40 28.40 0.1K
17:23 28.46 28.46 28.46 28.46 0.2K
17:25 28.46 28.46 28.46 28.46 1.0K
17:26 28.46 28.46 28.46 28.46 1.0K
17:27 28.42 28.42 28.42 28.42 5.8K
17:28 28.42 28.42 28.42 28.42 0.3K
17:29 28.40 28.40 28.40 28.40 0.2K
17:32 28.46 28.48 28.46 28.48 0.6K
17:33 28.48 28.48 28.46 28.46 1.2K
17:35 28.46 28.46 28.46 28.46 0.1K
17:37 28.46 28.46 28.46 28.46 1.9K
17:40 28.48 28.52 28.48 28.52 1.6K
17:41 28.52 28.52 28.52 28.52 2.2K
17:42 28.52 28.52 28.52 28.52 1.7K
17:46 28.52 28.52 28.50 28.50 0.6K
17:47 28.50 28.50 28.50 28.50 0.5K
17:48 28.50 28.54 28.50 28.54 87.8K
17:49 28.54 28.56 28.54 28.56 40.4K
17:50 28.64 28.64 28.64 28.64 31.9K
17:51 28.62 28.62 28.62 28.62 2.0K
17:52 28.68 28.68 28.68 28.68 50.0K
17:53 28.64 28.64 28.64 28.64 0.1K
17:55 28.62 28.62 28.62 28.62 0.1K
17:56 28.60 28.60 28.60 28.60 0.4K
17:57 28.66 28.66 28.60 28.60 18.9K
17:58 28.68 28.68 28.68 28.68 31.9K
18:00 28.68 28.68 28.68 28.68 17.4K
18:02 28.68 28.68 28.68 28.68 2.0K
18:03 28.66 28.70 28.66 28.70 21.2K
18:04 28.60 28.60 28.60 28.60 27.5K
18:05 28.64 28.64 28.64 28.64 0.5K
18:06 28.70 28.70 28.70 28.70 0.1K
18:07 28.72 28.72 28.72 28.72 0.1K
18:09 28.68 28.68 28.68 28.68 10.0K
18:11 28.74 28.76 28.74 28.76 30.0K
18:15 28.76 28.76 28.76 28.76 17.4K
18:18 28.80 28.80 28.78 28.78 28.9K
18:19 28.80 28.80 28.80 28.80 0.1K
18:21 28.78 28.78 28.78 28.78 8.9K
18:22 28.80 28.80 28.76 28.76 0.7K
18:23 28.76 28.76 28.76 28.76 2.2K
18:24 28.76 28.76 28.76 28.76 0.8K
18:25 28.76 28.76 28.76 28.76 0.7K
18:27 28.80 28.80 28.80 28.80 57.0K
18:28 28.78 28.84 28.78 28.84 0.3K
18:30 28.84 28.84 28.84 28.84 3.5K
18:31 28.80 28.80 28.80 28.80 1.1K
18:32 28.80 28.80 28.80 28.80 1.6K
18:33 28.80 28.80 28.80 28.80 1.3K
18:36 28.80 28.80 28.78 28.78 5.2K
18:37 28.76 28.76 28.76 28.76 2.4K
18:39 28.80 28.80 28.80 28.80 10.5K
18:45 28.80 28.80 28.80 28.80 18.7K
18:47 28.80 28.80 28.80 28.80 0.2K
19:04 28.80 28.80 28.80 28.80 8.0K
19:06 28.76 28.76 28.74 28.74 8.5K
19:07 28.74 28.74 28.74 28.74 1.0K
19:08 28.74 28.74 28.74 28.74 7.0K
19:09 28.78 28.78 28.78 28.78 1.7K
19:10 28.80 28.80 28.80 28.80 4.0K
19:13 28.78 28.78 28.78 28.78 0.7K
19:16 28.76 28.76 28.76 28.76 6.7K
19:20 28.78 28.78 28.78 28.78 5.0K
19:22 28.76 28.76 28.76 28.76 0.6K
19:23 28.74 28.74 28.74 28.74 2.8K
19:24 28.74 28.76 28.74 28.74 6.4K
19:25 28.74 28.74 28.74 28.74 4.8K
19:26 28.74 28.74 28.74 28.74 0.3K
19:27 28.72 28.72 28.70 28.70 8.9K
19:32 28.70 28.70 28.70 28.70 0.5K
19:33 28.72 28.72 28.70 28.70 14.2K
19:34 28.70 28.70 28.70 28.70 0.7K
19:35 28.72 28.72 28.72 28.72 16.1K
19:37 28.70 28.70 28.70 28.70 1.0K
19:39 28.74 28.74 28.74 28.74 0.6K
19:43 28.70 28.70 28.70 28.70 4.0K
19:45 28.70 28.70 28.70 28.70 2.8K
19:47 28.70 28.70 28.70 28.70 0.1K
19:49 28.68 28.68 28.68 28.68 8.9K
19:50 28.66 28.66 28.66 28.66 12.0K
19:51 28.62 28.62 28.62 28.62 34.9K
19:53 28.60 28.60 28.58 28.58 0.3K
19:54 28.58 28.58 28.58 28.58 0.4K
19:55 28.58 28.62 28.58 28.62 1.1K
19:56 28.58 28.58 28.58 28.58 0.6K
19:57 28.62 28.62 28.62 28.62 0.5K
19:59 28.62 28.62 28.62 28.62 19.7K
20:02 28.58 28.58 28.58 28.58 0.2K
20:08 28.62 28.62 28.62 28.62 1.4K
20:14 28.60 28.60 28.60 28.60 1.1K
20:16 28.58 28.58 28.58 28.58 0.1K
20:17 28.58 28.58 28.58 28.58 1.5K
20:21 28.62 28.62 28.62 28.62 0.1K
20:23 28.66 28.66 28.66 28.66 10.2K
20:25 28.68 28.68 28.68 28.68 17.0K
20:26 28.68 28.68 28.68 28.68 0.9K
20:27 28.68 28.68 28.68 28.68 1.4K
20:34 28.68 28.68 28.68 28.68 8.7K
20:35 28.68 28.68 28.68 28.68 5.0K
20:37 28.66 28.68 28.66 28.68 3.4K
20:39 28.68 28.68 28.68 28.68 7.2K
20:42 28.68 28.68 28.68 28.68 11.6K
20:43 28.66 28.66 28.66 28.66 4.0K
20:44 28.70 28.70 28.70 28.70 5.0K
20:47 28.70 28.70 28.70 28.70 0.7K
20:48 28.70 28.70 28.70 28.70 1.7K
20:49 28.70 28.70 28.70 28.70 9.2K
20:50 28.70 28.70 28.70 28.70 1.0K
20:51 28.72 28.80 28.72 28.80 77.4K
20:52 28.76 28.80 28.76 28.80 37.1K
20:53 28.80 28.80 28.80 28.80 1.2K
20:55 28.80 28.80 28.80 28.80 1.1K
20:56 28.80 28.80 28.80 28.80 15.0K
20:57 28.80 28.80 28.80 28.80 3.5K
20:58 28.80 28.80 28.80 28.80 2.8K
20:59 28.80 28.80 28.80 28.80 0.2K
21:00 28.76 28.76 28.76 28.76 3.2K
21:01 28.76 28.76 28.76 28.76 0.1K
21:04 28.80 28.80 28.80 28.80 0.5K
21:06 28.80 28.80 28.76 28.80 14.7K
21:08 28.80 28.80 28.80 28.80 0.5K
21:09 28.82 28.82 28.82 28.82 7.7K
21:10 28.82 28.82 28.82 28.82 0.7K
21:11 28.82 28.82 28.82 28.82 2.7K
21:12 28.82 28.82 28.82 28.82 0.4K
21:15 28.82 28.82 28.82 28.82 0.7K
21:16 28.84 28.84 28.84 28.84 0.1K
21:17 28.84 28.84 28.82 28.82 2.0K
21:18 28.82 28.82 28.82 28.82 0.1K
21:19 28.82 28.82 28.82 28.82 0.2K
21:21 28.82 28.84 28.82 28.84 31.6K
21:23 28.84 28.84 28.84 28.84 0.2K
21:25 28.84 28.84 28.84 28.84 0.2K
21:26 28.84 28.84 28.84 28.84 0.2K
21:28 28.80 28.80 28.80 28.80 4.9K
21:29 28.78 28.78 28.78 28.78 4.4K
21:30 28.82 28.82 28.82 28.82 0.7K
21:32 28.84 28.84 28.84 28.84 5.8K
21:35 28.84 28.84 28.84 28.84 1.9K
21:36 28.84 28.84 28.84 28.84 1.1K
21:39 28.80 28.80 28.80 28.80 3.3K
21:40 28.82 28.82 28.82 28.82 0.1K
21:41 28.80 28.80 28.80 28.80 0.5K
21:42 28.80 28.80 28.80 28.80 6.2K
21:43 28.78 28.78 28.78 28.78 3.7K
21:47 28.76 28.76 28.76 28.76 1.5K
21:48 28.76 28.76 28.76 28.76 1.5K
21:50 28.74 28.74 28.74 28.74 16.0K
21:53 28.74 28.74 28.74 28.74 0.7K
21:55 28.78 28.78 28.78 28.78 2.1K
21:56 28.78 28.80 28.78 28.80 1.0K
21:57 28.80 28.80 28.80 28.80 0.9K
22:00 28.80 28.80 28.80 28.80 2.0K
22:06 28.80 28.80 28.78 28.78 1.5K
22:08 28.78 28.78 28.78 28.78 1.5K
22:09 28.78 28.78 28.78 28.78 3.0K
22:12 28.80 28.80 28.80 28.80 2.5K
22:16 28.78 28.78 28.78 28.78 2.0K
22:23 28.76 28.76 28.76 28.76 0.1K
22:29 28.78 28.78 28.78 28.78 0.9K
22:31 28.80 28.80 28.80 28.80 0.2K
22:32 28.80 28.80 28.76 28.76 15.5K
22:33 28.76 28.76 28.76 28.76 0.3K
22:34 28.66 28.66 28.66 28.66 39.9K
22:35 28.74 28.74 28.74 28.74 0.1K
22:39 28.74 28.74 28.74 28.74 1.3K
22:45 28.76 28.76 28.76 28.76 0.9K
22:47 28.76 28.76 28.76 28.76 0.1K
22:48 28.72 28.72 28.72 28.72 0.3K
22:49 28.72 28.72 28.72 28.72 1.9K
22:52 28.72 28.72 28.72 28.72 0.3K
22:55 28.72 28.72 28.72 28.72 0.1K
22:56 28.76 28.76 28.76 28.76 0.1K
22:57 28.76 28.76 28.72 28.72 2.0K
23:04 28.72 28.72 28.72 28.72 2.0K
23:05 28.72 28.72 28.72 28.72 0.1K
23:10 28.76 28.76 28.76 28.76 3.0K
23:11 28.76 28.76 28.76 28.76 3.0K
23:12 28.76 28.76 28.76 28.76 1.0K
23:13 28.76 28.76 28.76 28.76 0.2K
23:14 28.78 28.78 28.78 28.78 0.1K
23:18 28.78 28.78 28.78 28.78 0.7K
23:20 28.80 28.80 28.80 28.80 5.0K
23:22 28.78 28.78 28.78 28.78 0.1K
23:23 28.78 28.78 28.78 28.78 0.2K
23:24 28.80 28.84 28.80 28.84 8.0K
23:25 28.84 28.84 28.84 28.84 23.0K
23:26 28.86 28.86 28.86 28.86 10.0K
23:27 28.86 28.86 28.86 28.86 3.2K
23:28 28.86 28.86 28.84 28.84 1.1K
23:29 28.84 28.90 28.84 28.90 40.1K
23:30 28.84 28.84 28.84 28.84 3.0K
23:31 28.90 28.90 28.86 28.86 16.5K
23:32 28.92 28.92 28.92 28.92 15.0K
23:33 28.96 28.96 28.94 28.94 19.3K
23:34 28.94 28.94 28.94 28.94 0.8K
23:36 28.94 28.94 28.94 28.94 1.7K
23:37 28.94 28.94 28.94 28.94 1.6K
23:38 28.94 28.96 28.94 28.96 57.6K
23:39 28.96 28.96 28.92 28.92 2.1K
23:40 28.92 28.92 28.92 28.92 0.9K
23:41 28.92 28.92 28.92 28.92 0.6K
23:42 28.96 28.98 28.96 28.98 0.9K
23:43 28.98 28.98 28.92 28.92 6.3K
23:44 28.98 28.98 28.98 28.98 3.6K
23:45 28.98 28.98 28.98 28.98 15.8K
23:46 29.00 29.00 28.84 28.88 28.5K
23:47 28.84 28.84 28.84 28.84 10.6K
23:48 28.84 28.84 28.84 28.84 0.1K
23:49 28.84 28.84 28.82 28.82 46.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available