24.18
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 06:59 | 30.16 | 30.16 | 30.16 | 30.16 | 1.0K |
| 07:00 | 30.16 | 30.18 | 30.12 | 30.14 | 70.7K |
| 07:01 | 30.14 | 30.20 | 30.14 | 30.14 | 3.3K |
| 07:02 | 30.14 | 30.18 | 30.12 | 30.18 | 76.4K |
| 07:03 | 30.18 | 30.28 | 30.14 | 30.28 | 27.3K |
| 07:04 | 30.20 | 30.20 | 30.18 | 30.18 | 10.2K |
| 07:05 | 30.02 | 30.08 | 29.98 | 29.98 | 110.2K |
| 07:06 | 30.00 | 30.02 | 30.00 | 30.02 | 23.3K |
| 07:07 | 30.06 | 30.06 | 30.06 | 30.06 | 0.4K |
| 07:08 | 30.02 | 30.02 | 29.96 | 29.96 | 79.2K |
| 07:09 | 29.88 | 30.02 | 29.88 | 30.02 | 103.3K |
| 07:10 | 29.98 | 29.98 | 29.98 | 29.98 | 1.2K |
| 07:11 | 30.04 | 30.14 | 30.04 | 30.14 | 32.9K |
| 07:12 | 30.06 | 30.06 | 30.06 | 30.06 | 1.1K |
| 07:13 | 30.14 | 30.14 | 30.14 | 30.14 | 20.2K |
| 07:14 | 30.02 | 30.02 | 30.02 | 30.02 | 13.5K |
| 07:15 | 30.04 | 30.10 | 30.04 | 30.10 | 6.1K |
| 07:18 | 30.10 | 30.10 | 30.10 | 30.10 | 15.0K |
| 07:21 | 30.04 | 30.04 | 30.04 | 30.04 | 1.2K |
| 07:22 | 30.02 | 30.02 | 30.02 | 30.02 | 14.7K |
| 07:23 | 30.06 | 30.06 | 30.04 | 30.04 | 43.3K |
| 07:24 | 30.08 | 30.08 | 30.08 | 30.08 | 0.1K |
| 07:25 | 30.06 | 30.08 | 30.06 | 30.08 | 3.2K |
| 07:27 | 30.06 | 30.06 | 30.06 | 30.06 | 2.0K |
| 07:30 | 30.00 | 30.06 | 30.00 | 30.06 | 3.0K |
| 07:31 | 30.08 | 30.08 | 30.08 | 30.08 | 1.0K |
| 07:33 | 30.04 | 30.04 | 30.00 | 30.00 | 1.4K |
| 07:34 | 30.00 | 30.06 | 30.00 | 30.06 | 5.3K |
| 07:35 | 30.06 | 30.06 | 30.06 | 30.06 | 2.2K |
| 07:36 | 30.02 | 30.02 | 30.02 | 30.02 | 2.7K |
| 07:37 | 30.08 | 30.10 | 30.08 | 30.10 | 7.1K |
| 07:39 | 30.02 | 30.14 | 30.02 | 30.14 | 22.6K |
| 07:40 | 30.06 | 30.06 | 30.06 | 30.06 | 3.0K |
| 07:41 | 30.14 | 30.14 | 30.12 | 30.12 | 1.9K |
| 07:42 | 30.14 | 30.14 | 30.14 | 30.14 | 0.3K |
| 07:45 | 30.16 | 30.18 | 30.16 | 30.18 | 2.0K |
| 07:46 | 30.18 | 30.18 | 30.18 | 30.18 | 5.9K |
| 07:49 | 30.18 | 30.18 | 30.18 | 30.18 | 23.3K |
| 07:50 | 30.18 | 30.18 | 30.18 | 30.18 | 10.6K |
| 07:51 | 30.18 | 30.18 | 30.18 | 30.18 | 0.9K |
| 07:52 | 30.18 | 30.20 | 30.18 | 30.20 | 7.3K |
| 07:54 | 30.20 | 30.20 | 30.12 | 30.18 | 5.2K |
| 07:58 | 30.18 | 30.18 | 30.18 | 30.18 | 0.5K |
| 07:59 | 30.10 | 30.10 | 30.08 | 30.10 | 12.0K |
| 08:02 | 30.10 | 30.10 | 30.10 | 30.10 | 2.7K |
| 08:03 | 30.08 | 30.08 | 30.06 | 30.06 | 33.9K |
| 08:06 | 30.04 | 30.04 | 30.04 | 30.04 | 1.0K |
| 08:07 | 30.10 | 30.10 | 30.10 | 30.10 | 0.1K |
| 08:08 | 30.06 | 30.06 | 30.04 | 30.04 | 2.0K |
| 08:09 | 30.04 | 30.04 | 30.04 | 30.04 | 1.2K |
| 08:10 | 30.04 | 30.04 | 30.04 | 30.04 | 0.5K |
| 08:11 | 30.04 | 30.04 | 30.04 | 30.04 | 0.3K |
| 08:13 | 30.04 | 30.08 | 30.04 | 30.08 | 10.6K |
| 08:14 | 30.08 | 30.08 | 30.08 | 30.08 | 0.2K |
| 08:17 | 30.02 | 30.02 | 30.02 | 30.02 | 0.1K |
| 08:18 | 30.00 | 30.00 | 30.00 | 30.00 | 20.7K |
| 08:20 | 30.02 | 30.02 | 30.02 | 30.02 | 1.0K |
| 08:23 | 30.02 | 30.02 | 30.02 | 30.02 | 1.3K |
| 08:24 | 30.02 | 30.02 | 30.02 | 30.02 | 0.8K |
| 08:25 | 30.02 | 30.02 | 30.02 | 30.02 | 0.5K |
| 08:27 | 30.02 | 30.02 | 30.02 | 30.02 | 1.5K |
| 08:28 | 30.00 | 30.00 | 30.00 | 30.00 | 0.1K |
| 08:29 | 30.00 | 30.00 | 30.00 | 30.00 | 0.1K |
| 08:30 | 29.98 | 30.02 | 29.98 | 30.02 | 6.3K |
| 08:32 | 29.98 | 30.02 | 29.98 | 29.98 | 6.7K |
| 08:33 | 29.98 | 29.98 | 29.98 | 29.98 | 4.9K |
| 08:35 | 30.00 | 30.00 | 30.00 | 30.00 | 0.3K |
| 08:37 | 30.02 | 30.02 | 30.02 | 30.02 | 1.5K |
| 08:39 | 30.00 | 30.00 | 30.00 | 30.00 | 0.5K |
| 08:40 | 30.02 | 30.02 | 29.98 | 29.98 | 10.4K |
| 08:42 | 29.98 | 30.00 | 29.98 | 30.00 | 11.2K |
| 08:44 | 30.02 | 30.02 | 30.02 | 30.02 | 2.0K |
| 08:45 | 30.02 | 30.02 | 30.02 | 30.02 | 1.0K |
| 08:46 | 30.02 | 30.02 | 30.02 | 30.02 | 3.0K |
| 08:49 | 29.98 | 29.98 | 29.98 | 29.98 | 0.8K |
| 08:50 | 29.98 | 29.98 | 29.98 | 29.98 | 3.0K |
| 08:52 | 29.98 | 29.98 | 29.98 | 29.98 | 17.7K |
| 08:53 | 29.98 | 29.98 | 29.98 | 29.98 | 2.1K |
| 08:54 | 30.00 | 30.00 | 30.00 | 30.00 | 2.8K |
| 08:55 | 29.96 | 30.02 | 29.96 | 30.02 | 6.5K |
| 08:56 | 29.98 | 29.98 | 29.98 | 29.98 | 0.7K |
| 08:58 | 29.98 | 29.98 | 29.98 | 29.98 | 0.5K |
| 08:59 | 29.98 | 29.98 | 29.98 | 29.98 | 0.2K |
| 09:00 | 29.98 | 29.98 | 29.96 | 29.96 | 6.7K |
| 09:01 | 29.96 | 29.96 | 29.96 | 29.96 | 1.0K |
| 09:02 | 29.96 | 29.96 | 29.96 | 29.96 | 10.0K |
| 09:04 | 29.94 | 30.02 | 29.94 | 30.02 | 4.9K |
| 09:05 | 29.96 | 29.96 | 29.96 | 29.96 | 0.2K |
| 09:06 | 30.02 | 30.02 | 30.02 | 30.02 | 0.5K |
| 09:07 | 30.02 | 30.02 | 30.02 | 30.02 | 0.4K |
| 09:10 | 30.02 | 30.02 | 30.02 | 30.02 | 0.9K |
| 09:11 | 30.02 | 30.08 | 29.98 | 30.08 | 28.9K |
| 09:14 | 30.10 | 30.10 | 30.10 | 30.10 | 30.4K |
| 09:19 | 30.08 | 30.08 | 30.08 | 30.08 | 1.5K |
| 09:20 | 30.08 | 30.08 | 30.08 | 30.08 | 8.8K |
| 09:21 | 30.12 | 30.12 | 30.12 | 30.12 | 3.4K |
| 09:22 | 30.12 | 30.12 | 30.12 | 30.12 | 0.9K |
| 09:24 | 30.16 | 30.16 | 30.16 | 30.16 | 1.5K |
| 09:25 | 30.14 | 30.14 | 30.08 | 30.08 | 2.9K |
| 09:26 | 30.08 | 30.08 | 30.08 | 30.08 | 0.1K |
| 09:28 | 30.08 | 30.08 | 30.08 | 30.08 | 0.1K |
| 09:29 | 30.08 | 30.08 | 30.08 | 30.08 | 1.0K |
| 09:33 | 30.16 | 30.16 | 30.16 | 30.16 | 4.5K |
| 09:38 | 30.10 | 30.10 | 30.10 | 30.10 | 1.1K |
| 09:41 | 30.10 | 30.10 | 30.10 | 30.10 | 0.6K |
| 09:42 | 30.10 | 30.10 | 30.10 | 30.10 | 11.3K |
| 09:43 | 30.08 | 30.08 | 30.08 | 30.08 | 2.6K |
| 09:45 | 30.08 | 30.08 | 30.08 | 30.08 | 0.2K |
| 09:48 | 30.08 | 30.08 | 30.08 | 30.08 | 0.2K |
| 09:50 | 30.06 | 30.12 | 30.06 | 30.12 | 1.5K |
| 09:52 | 30.06 | 30.06 | 30.06 | 30.06 | 5.0K |
| 09:53 | 30.06 | 30.06 | 30.06 | 30.06 | 0.5K |
| 09:55 | 30.06 | 30.06 | 30.06 | 30.06 | 2.0K |
| 09:56 | 30.06 | 30.06 | 30.06 | 30.06 | 0.1K |
| 09:58 | 30.06 | 30.06 | 30.06 | 30.06 | 0.2K |
| 09:59 | 30.06 | 30.12 | 30.06 | 30.12 | 0.2K |
| 10:00 | 30.04 | 30.04 | 30.02 | 30.02 | 21.9K |
| 10:01 | 30.00 | 30.04 | 30.00 | 30.04 | 10.2K |
| 10:02 | 30.00 | 30.04 | 30.00 | 30.04 | 2.5K |
| 10:03 | 30.00 | 30.04 | 30.00 | 30.04 | 0.2K |
| 10:04 | 30.04 | 30.04 | 30.04 | 30.04 | 2.3K |
| 10:05 | 30.02 | 30.02 | 29.96 | 29.96 | 19.4K |
| 10:06 | 29.94 | 29.94 | 29.94 | 29.94 | 8.8K |
| 10:07 | 29.94 | 29.94 | 29.94 | 29.94 | 0.9K |
| 10:08 | 30.02 | 30.02 | 29.96 | 29.96 | 3.7K |
| 10:09 | 30.04 | 30.04 | 30.00 | 30.00 | 21.0K |
| 10:10 | 30.00 | 30.00 | 30.00 | 30.00 | 14.8K |
| 10:11 | 29.98 | 29.98 | 29.98 | 29.98 | 0.1K |
| 10:12 | 29.96 | 29.96 | 29.92 | 29.94 | 43.0K |
| 10:13 | 29.94 | 30.00 | 29.94 | 30.00 | 24.4K |
| 10:14 | 30.00 | 30.00 | 29.96 | 30.00 | 9.5K |
| 10:15 | 30.02 | 30.02 | 29.92 | 29.92 | 18.2K |
| 10:16 | 29.96 | 29.96 | 29.92 | 29.94 | 25.0K |
| 10:17 | 29.94 | 30.02 | 29.94 | 30.02 | 17.7K |
| 10:18 | 30.02 | 30.02 | 29.94 | 29.94 | 7.9K |
| 10:19 | 29.96 | 29.96 | 29.94 | 29.94 | 6.4K |
| 10:20 | 29.94 | 29.94 | 29.94 | 29.94 | 0.1K |
| 10:21 | 29.92 | 29.96 | 29.92 | 29.96 | 24.1K |
| 10:23 | 29.98 | 29.98 | 29.98 | 29.98 | 2.4K |
| 10:24 | 29.92 | 29.92 | 29.92 | 29.92 | 0.1K |
| 10:25 | 30.00 | 30.00 | 29.94 | 30.00 | 0.3K |
| 10:27 | 29.94 | 29.94 | 29.94 | 29.94 | 0.6K |
| 10:28 | 29.94 | 30.00 | 29.94 | 30.00 | 0.2K |
| 10:29 | 30.00 | 30.00 | 30.00 | 30.00 | 10.0K |
| 10:30 | 29.96 | 29.96 | 29.94 | 29.94 | 19.2K |
| 10:31 | 29.94 | 29.94 | 29.94 | 29.94 | 0.2K |
| 10:33 | 29.96 | 29.98 | 29.96 | 29.98 | 44.6K |
| 10:36 | 29.98 | 30.00 | 29.98 | 30.00 | 10.4K |
| 10:37 | 30.00 | 30.00 | 30.00 | 30.00 | 8.1K |
| 10:39 | 29.94 | 29.94 | 29.94 | 29.94 | 0.8K |
| 10:40 | 29.94 | 29.98 | 29.94 | 29.98 | 48.2K |
| 10:41 | 29.98 | 30.00 | 29.98 | 30.00 | 1.5K |
| 10:47 | 29.98 | 29.98 | 29.98 | 29.98 | 6.9K |
| 10:48 | 30.00 | 30.00 | 29.98 | 29.98 | 20.0K |
| 10:50 | 29.98 | 29.98 | 29.98 | 29.98 | 0.1K |
| 10:51 | 30.02 | 30.02 | 29.98 | 29.98 | 10.2K |
| 10:53 | 29.98 | 30.04 | 29.98 | 30.04 | 5.4K |
| 10:54 | 30.04 | 30.04 | 30.04 | 30.04 | 16.0K |
| 10:56 | 30.06 | 30.06 | 30.06 | 30.06 | 5.5K |
| 10:57 | 30.08 | 30.08 | 30.08 | 30.08 | 0.1K |
| 10:58 | 30.06 | 30.06 | 30.06 | 30.06 | 4.5K |
| 11:01 | 30.00 | 30.00 | 30.00 | 30.00 | 5.5K |
| 11:02 | 30.00 | 30.04 | 30.00 | 30.04 | 11.4K |
| 11:03 | 30.00 | 30.00 | 30.00 | 30.00 | 0.1K |
| 11:04 | 30.06 | 30.06 | 30.00 | 30.00 | 12.6K |
| 11:05 | 30.00 | 30.00 | 30.00 | 30.00 | 0.1K |
| 11:06 | 30.00 | 30.00 | 30.00 | 30.00 | 4.6K |
| 11:07 | 30.00 | 30.00 | 30.00 | 30.00 | 0.5K |
| 11:08 | 30.06 | 30.06 | 30.06 | 30.06 | 0.1K |
| 11:11 | 30.00 | 30.00 | 30.00 | 30.00 | 0.1K |
| 11:13 | 30.06 | 30.06 | 30.06 | 30.06 | 4.3K |
| 11:16 | 30.08 | 30.08 | 30.08 | 30.08 | 2.6K |
| 11:19 | 30.16 | 30.16 | 30.06 | 30.06 | 103.0K |
| 11:20 | 30.08 | 30.08 | 30.08 | 30.08 | 6.5K |
| 11:21 | 30.08 | 30.08 | 30.08 | 30.08 | 0.1K |
| 11:26 | 30.16 | 30.16 | 30.16 | 30.16 | 4.2K |
| 11:27 | 30.12 | 30.12 | 30.12 | 30.12 | 2.1K |
| 11:28 | 30.16 | 30.16 | 30.14 | 30.14 | 2.6K |
| 11:31 | 30.10 | 30.10 | 30.10 | 30.10 | 7.5K |
| 11:34 | 30.12 | 30.12 | 30.12 | 30.12 | 1.2K |
| 11:35 | 30.10 | 30.10 | 30.10 | 30.10 | 1.9K |
| 11:36 | 30.10 | 30.10 | 30.10 | 30.10 | 0.2K |
| 11:37 | 30.08 | 30.08 | 30.08 | 30.08 | 0.1K |
| 11:38 | 30.08 | 30.10 | 30.08 | 30.10 | 2.5K |
| 11:40 | 30.10 | 30.10 | 30.10 | 30.10 | 0.1K |
| 11:42 | 30.10 | 30.10 | 30.08 | 30.08 | 0.8K |
| 11:45 | 30.10 | 30.10 | 30.10 | 30.10 | 0.1K |
| 11:47 | 30.10 | 30.10 | 30.10 | 30.10 | 0.1K |
| 11:48 | 30.10 | 30.10 | 30.10 | 30.10 | 0.5K |
| 11:50 | 30.08 | 30.10 | 30.08 | 30.10 | 0.7K |
| 11:55 | 30.10 | 30.10 | 30.10 | 30.10 | 2.6K |
| 11:58 | 30.08 | 30.08 | 30.08 | 30.08 | 0.4K |
| 11:59 | 30.08 | 30.08 | 30.08 | 30.08 | 0.6K |
| 12:00 | 30.06 | 30.06 | 30.06 | 30.06 | 1.8K |
| 12:01 | 30.10 | 30.10 | 30.10 | 30.10 | 4.9K |
| 12:02 | 30.10 | 30.10 | 30.10 | 30.10 | 1.7K |
| 12:07 | 30.10 | 30.10 | 30.10 | 30.10 | 0.1K |
| 12:08 | 30.04 | 30.04 | 30.04 | 30.04 | 0.3K |
| 12:09 | 30.10 | 30.10 | 30.02 | 30.02 | 33.9K |
| 12:11 | 30.06 | 30.08 | 30.06 | 30.08 | 0.6K |
| 12:12 | 30.06 | 30.10 | 30.06 | 30.10 | 0.6K |
| 12:14 | 30.10 | 30.10 | 30.10 | 30.10 | 4.6K |
| 12:15 | 30.12 | 30.12 | 30.12 | 30.12 | 8.1K |
| 12:17 | 30.08 | 30.08 | 30.06 | 30.06 | 17.2K |
| 12:18 | 30.06 | 30.06 | 30.06 | 30.06 | 0.2K |
| 12:20 | 30.10 | 30.10 | 30.10 | 30.10 | 1.4K |
| 12:22 | 30.10 | 30.12 | 30.10 | 30.12 | 20.0K |
| 12:23 | 30.16 | 30.16 | 30.16 | 30.16 | 19.0K |
| 12:24 | 30.18 | 30.18 | 30.14 | 30.14 | 80.0K |
| 12:25 | 30.16 | 30.16 | 30.16 | 30.16 | 0.8K |
| 12:27 | 30.18 | 30.18 | 30.16 | 30.16 | 22.2K |
| 12:29 | 30.18 | 30.20 | 30.18 | 30.20 | 114.6K |
| 12:30 | 30.24 | 30.36 | 30.24 | 30.36 | 193.4K |
| 12:31 | 30.40 | 30.44 | 30.38 | 30.44 | 273.5K |
| 12:32 | 30.42 | 30.44 | 30.38 | 30.38 | 33.0K |
| 12:34 | 30.34 | 30.34 | 30.30 | 30.30 | 10.5K |
| 12:35 | 30.30 | 30.40 | 30.30 | 30.40 | 24.5K |
| 12:36 | 30.42 | 30.60 | 30.42 | 30.60 | 366.8K |
| 12:37 | 30.68 | 30.72 | 30.68 | 30.72 | 309.6K |
| 12:38 | 30.68 | 30.70 | 30.68 | 30.68 | 139.1K |
| 12:39 | 30.68 | 30.70 | 30.64 | 30.64 | 63.6K |
| 12:40 | 30.64 | 30.68 | 30.64 | 30.68 | 37.4K |
| 12:41 | 30.68 | 30.68 | 30.64 | 30.64 | 62.9K |
| 12:42 | 30.68 | 30.74 | 30.66 | 30.74 | 71.4K |
| 12:43 | 30.72 | 30.72 | 30.68 | 30.68 | 31.2K |
| 12:44 | 30.68 | 30.68 | 30.66 | 30.68 | 32.8K |
| 12:45 | 30.66 | 30.68 | 30.66 | 30.68 | 25.1K |
| 12:46 | 30.66 | 30.66 | 30.66 | 30.66 | 2.7K |
| 12:47 | 30.64 | 30.64 | 30.64 | 30.64 | 23.3K |
| 12:48 | 30.64 | 30.64 | 30.64 | 30.64 | 5.3K |
| 12:49 | 30.64 | 30.66 | 30.64 | 30.66 | 21.1K |
| 12:50 | 30.70 | 30.70 | 30.64 | 30.64 | 6.1K |
| 12:51 | 30.64 | 30.64 | 30.60 | 30.60 | 73.6K |
| 12:52 | 30.58 | 30.58 | 30.54 | 30.54 | 25.1K |
| 12:53 | 30.54 | 30.54 | 30.54 | 30.54 | 1.7K |
| 12:54 | 30.58 | 30.58 | 30.54 | 30.58 | 43.1K |
| 12:55 | 30.58 | 30.58 | 30.54 | 30.54 | 11.0K |
| 12:56 | 30.54 | 30.60 | 30.54 | 30.60 | 30.5K |
| 12:57 | 30.60 | 30.60 | 30.50 | 30.50 | 69.8K |
| 12:58 | 30.50 | 30.54 | 30.50 | 30.50 | 13.7K |
| 12:59 | 30.50 | 30.50 | 30.48 | 30.48 | 17.4K |
| 13:00 | 30.50 | 30.50 | 30.48 | 30.48 | 34.5K |
| 13:01 | 30.50 | 30.52 | 30.50 | 30.52 | 14.0K |
| 13:02 | 30.54 | 30.54 | 30.50 | 30.50 | 14.0K |
| 13:03 | 30.50 | 30.50 | 30.50 | 30.50 | 1.0K |
| 13:04 | 30.50 | 30.50 | 30.50 | 30.50 | 10.6K |
| 13:05 | 30.54 | 30.54 | 30.54 | 30.54 | 1.0K |
| 13:06 | 30.60 | 30.62 | 30.60 | 30.62 | 62.6K |
| 13:07 | 30.64 | 30.68 | 30.60 | 30.68 | 108.5K |
| 13:08 | 30.68 | 30.74 | 30.68 | 30.72 | 186.6K |
| 13:09 | 30.78 | 30.80 | 30.78 | 30.78 | 85.5K |
| 13:10 | 30.78 | 30.78 | 30.72 | 30.76 | 46.3K |
| 13:11 | 30.76 | 30.78 | 30.76 | 30.76 | 35.1K |
| 13:12 | 30.78 | 30.78 | 30.78 | 30.78 | 16.4K |
| 13:13 | 30.80 | 30.84 | 30.80 | 30.82 | 60.9K |
| 13:14 | 30.82 | 30.84 | 30.78 | 30.82 | 10.4K |
| 13:15 | 30.82 | 30.82 | 30.76 | 30.82 | 2.5K |
| 13:16 | 30.78 | 30.78 | 30.74 | 30.74 | 15.8K |
| 13:17 | 30.78 | 30.78 | 30.78 | 30.78 | 0.3K |
| 13:18 | 30.74 | 30.74 | 30.68 | 30.68 | 30.7K |
| 13:19 | 30.70 | 30.70 | 30.70 | 30.70 | 13.6K |
| 13:20 | 31.06 | 31.18 | 31.06 | 31.18 | 1,143.0K |
| 13:21 | 31.26 | 31.46 | 31.26 | 31.46 | 606.6K |
| 13:22 | 31.40 | 31.50 | 31.40 | 31.44 | 620.6K |
| 13:23 | 31.40 | 31.50 | 31.38 | 31.40 | 295.0K |
| 13:24 | 31.40 | 31.44 | 31.40 | 31.44 | 108.0K |
| 13:25 | 31.40 | 31.42 | 31.36 | 31.40 | 158.6K |
| 13:26 | 31.40 | 31.40 | 31.32 | 31.32 | 157.9K |
| 13:27 | 31.34 | 31.36 | 31.32 | 31.36 | 83.0K |
| 13:28 | 31.34 | 31.38 | 31.34 | 31.38 | 102.4K |
| 13:29 | 31.36 | 31.40 | 31.36 | 31.40 | 36.9K |
| 13:30 | 31.42 | 31.42 | 31.32 | 31.32 | 164.5K |
| 13:31 | 31.30 | 31.36 | 31.26 | 31.36 | 156.2K |
| 13:32 | 31.30 | 31.34 | 31.28 | 31.30 | 61.8K |
| 13:33 | 31.28 | 31.36 | 31.28 | 31.36 | 148.7K |
| 13:34 | 31.30 | 31.32 | 31.28 | 31.32 | 46.9K |
| 13:35 | 31.30 | 31.32 | 31.26 | 31.26 | 24.7K |
| 13:36 | 31.24 | 31.32 | 31.24 | 31.32 | 64.1K |
| 13:37 | 31.30 | 31.30 | 31.24 | 31.28 | 30.5K |
| 13:38 | 31.26 | 31.26 | 31.20 | 31.20 | 60.3K |
| 13:39 | 31.22 | 31.24 | 31.20 | 31.20 | 60.0K |
| 13:40 | 31.22 | 31.28 | 31.22 | 31.28 | 33.8K |
| 13:41 | 31.20 | 31.24 | 31.20 | 31.24 | 34.5K |
| 13:42 | 31.32 | 31.40 | 31.32 | 31.40 | 179.7K |
| 13:43 | 31.38 | 31.38 | 31.30 | 31.30 | 50.7K |
| 13:44 | 31.34 | 31.34 | 31.22 | 31.22 | 104.2K |
| 13:45 | 31.30 | 31.30 | 31.22 | 31.26 | 17.8K |
| 13:46 | 31.24 | 31.30 | 31.24 | 31.30 | 5.6K |
| 13:47 | 31.22 | 31.28 | 31.22 | 31.22 | 2.1K |
| 13:48 | 31.24 | 31.24 | 31.20 | 31.24 | 39.5K |
| 13:49 | 31.22 | 31.26 | 31.16 | 31.16 | 159.5K |
| 13:50 | 31.16 | 31.16 | 31.10 | 31.10 | 16.7K |
| 13:51 | 31.12 | 31.14 | 31.12 | 31.14 | 15.3K |
| 13:52 | 31.16 | 31.16 | 31.16 | 31.16 | 20.5K |
| 13:53 | 31.14 | 31.14 | 31.08 | 31.08 | 130.3K |
| 13:54 | 31.08 | 31.10 | 31.08 | 31.08 | 30.8K |
| 13:55 | 31.02 | 31.04 | 30.96 | 31.02 | 259.0K |
| 13:56 | 31.06 | 31.06 | 31.02 | 31.06 | 57.4K |
| 13:57 | 31.08 | 31.10 | 31.06 | 31.10 | 112.4K |
| 13:58 | 31.12 | 31.20 | 31.12 | 31.20 | 164.9K |
| 13:59 | 31.16 | 31.20 | 31.16 | 31.18 | 61.3K |
| 14:00 | 31.18 | 31.18 | 31.16 | 31.16 | 120.5K |
| 14:01 | 31.16 | 31.16 | 31.06 | 31.06 | 14.1K |
| 14:02 | 31.00 | 31.00 | 30.96 | 31.00 | 232.5K |
| 14:03 | 31.00 | 31.06 | 30.98 | 31.00 | 116.2K |
| 14:04 | 31.00 | 31.04 | 30.98 | 31.02 | 69.8K |
| 14:05 | 31.02 | 31.02 | 30.98 | 30.98 | 4.0K |
| 14:06 | 30.98 | 30.98 | 30.94 | 30.94 | 42.6K |
| 14:07 | 30.94 | 30.94 | 30.84 | 30.90 | 139.2K |
| 14:08 | 30.90 | 30.90 | 30.90 | 30.90 | 39.9K |
| 14:09 | 30.86 | 30.96 | 30.86 | 30.96 | 42.8K |
| 14:10 | 30.94 | 30.94 | 30.88 | 30.88 | 31.5K |
| 14:11 | 30.90 | 30.92 | 30.88 | 30.90 | 20.4K |
| 14:12 | 30.90 | 30.94 | 30.88 | 30.94 | 53.5K |
| 14:13 | 30.92 | 30.92 | 30.92 | 30.92 | 5.2K |
| 14:14 | 30.94 | 30.94 | 30.86 | 30.86 | 47.1K |
| 14:15 | 30.92 | 30.96 | 30.90 | 30.96 | 8.0K |
| 14:16 | 30.94 | 30.96 | 30.92 | 30.96 | 21.3K |
| 14:17 | 30.96 | 30.98 | 30.94 | 30.98 | 50.5K |
| 14:18 | 30.98 | 30.98 | 30.92 | 30.92 | 23.4K |
| 14:19 | 30.94 | 30.94 | 30.92 | 30.94 | 4.8K |
| 14:20 | 30.94 | 31.00 | 30.90 | 31.00 | 98.0K |
| 14:21 | 31.00 | 31.02 | 31.00 | 31.02 | 10.9K |
| 14:22 | 31.00 | 31.02 | 30.96 | 30.96 | 21.7K |
| 14:23 | 31.00 | 31.00 | 31.00 | 31.00 | 2.0K |
| 14:24 | 31.04 | 31.04 | 31.00 | 31.00 | 19.3K |
| 14:25 | 31.00 | 31.04 | 31.00 | 31.04 | 4.0K |
| 14:26 | 31.04 | 31.04 | 31.00 | 31.00 | 19.6K |
| 14:27 | 30.98 | 31.02 | 30.98 | 31.02 | 7.9K |
| 14:28 | 30.96 | 30.96 | 30.94 | 30.96 | 41.2K |
| 14:29 | 30.96 | 30.96 | 30.92 | 30.92 | 8.3K |
| 14:30 | 30.80 | 30.88 | 30.80 | 30.88 | 210.8K |
| 14:31 | 30.88 | 30.88 | 30.84 | 30.84 | 26.7K |
| 14:32 | 30.84 | 30.84 | 30.84 | 30.84 | 3.0K |
| 14:33 | 30.88 | 30.90 | 30.88 | 30.90 | 28.8K |
| 14:34 | 30.90 | 30.90 | 30.90 | 30.90 | 10.0K |
| 14:35 | 30.84 | 30.86 | 30.84 | 30.86 | 22.2K |
| 14:36 | 30.82 | 30.86 | 30.82 | 30.82 | 20.9K |
| 14:37 | 30.86 | 30.86 | 30.84 | 30.84 | 5.5K |
| 14:38 | 30.82 | 30.86 | 30.82 | 30.86 | 8.9K |
| 14:39 | 30.86 | 30.86 | 30.86 | 30.86 | 0.2K |
| 14:40 | 30.86 | 30.86 | 30.86 | 30.86 | 0.4K |
| 14:41 | 30.84 | 30.84 | 30.82 | 30.82 | 0.6K |
| 14:42 | 30.80 | 30.80 | 30.80 | 30.80 | 7.6K |
| 14:43 | 30.80 | 30.80 | 30.80 | 30.80 | 12.1K |
| 14:44 | 30.80 | 30.88 | 30.80 | 30.82 | 19.8K |
| 14:45 | 30.82 | 30.86 | 30.82 | 30.86 | 0.5K |
| 14:46 | 30.90 | 30.90 | 30.88 | 30.88 | 127.9K |
| 14:47 | 30.86 | 30.86 | 30.86 | 30.86 | 0.9K |
| 14:48 | 30.88 | 30.92 | 30.88 | 30.92 | 19.0K |
| 14:49 | 30.92 | 30.92 | 30.92 | 30.92 | 10.1K |
| 14:50 | 30.92 | 30.92 | 30.92 | 30.92 | 0.3K |
| 14:51 | 30.92 | 30.96 | 30.90 | 30.96 | 8.7K |
| 14:52 | 30.92 | 30.92 | 30.92 | 30.92 | 9.7K |
| 14:53 | 30.94 | 30.96 | 30.92 | 30.92 | 2.3K |
| 14:54 | 30.96 | 30.96 | 30.94 | 30.94 | 12.2K |
| 14:55 | 30.98 | 31.00 | 30.98 | 31.00 | 8.9K |
| 14:56 | 31.00 | 31.00 | 30.98 | 30.98 | 18.4K |
| 14:57 | 31.00 | 31.00 | 31.00 | 31.00 | 6.3K |
| 14:58 | 31.04 | 31.04 | 31.04 | 31.04 | 15.5K |
| 14:59 | 31.02 | 31.02 | 31.02 | 31.02 | 25.7K |
| 15:00 | 30.98 | 31.00 | 30.98 | 31.00 | 38.8K |
| 15:01 | 31.00 | 31.00 | 30.96 | 30.96 | 31.8K |
| 15:03 | 30.94 | 30.94 | 30.92 | 30.92 | 20.8K |
| 15:04 | 30.88 | 30.88 | 30.88 | 30.88 | 25.7K |
| 15:05 | 30.88 | 30.88 | 30.86 | 30.86 | 0.4K |
| 15:06 | 30.80 | 30.86 | 30.80 | 30.86 | 38.8K |
| 15:07 | 30.86 | 30.90 | 30.86 | 30.88 | 4.3K |
| 15:08 | 30.92 | 30.92 | 30.86 | 30.86 | 14.8K |
| 15:10 | 30.88 | 30.88 | 30.88 | 30.88 | 7.8K |
| 15:12 | 30.94 | 30.94 | 30.94 | 30.94 | 1.5K |
| 15:13 | 30.94 | 30.94 | 30.94 | 30.94 | 8.0K |
| 15:15 | 30.90 | 30.90 | 30.90 | 30.90 | 0.5K |
| 15:16 | 30.90 | 30.90 | 30.90 | 30.90 | 0.5K |
| 15:18 | 30.96 | 30.96 | 30.96 | 30.96 | 16.0K |
| 15:19 | 30.92 | 30.92 | 30.92 | 30.92 | 0.8K |
| 15:20 | 30.92 | 30.92 | 30.92 | 30.92 | 1.3K |
| 15:21 | 30.96 | 30.96 | 30.96 | 30.96 | 0.6K |
| 15:22 | 30.92 | 30.94 | 30.92 | 30.94 | 5.6K |
| 15:24 | 30.94 | 30.94 | 30.94 | 30.94 | 4.8K |
| 15:25 | 30.94 | 31.00 | 30.94 | 31.00 | 42.3K |
| 15:26 | 31.00 | 31.02 | 31.00 | 31.02 | 65.8K |
| 15:27 | 30.98 | 30.98 | 30.98 | 30.98 | 0.1K |
| 15:29 | 30.98 | 31.02 | 30.98 | 31.02 | 4.5K |
| 15:30 | 31.02 | 31.02 | 31.02 | 31.02 | 3.0K |
| 15:31 | 31.02 | 31.02 | 31.02 | 31.02 | 0.3K |
| 15:32 | 31.02 | 31.04 | 31.02 | 31.04 | 17.3K |
| 15:33 | 31.04 | 31.04 | 31.04 | 31.04 | 0.1K |
| 15:34 | 31.04 | 31.16 | 31.04 | 31.16 | 35.5K |
| 15:35 | 31.14 | 31.24 | 31.14 | 31.20 | 29.0K |
| 15:36 | 31.20 | 31.20 | 31.12 | 31.12 | 34.2K |
| 15:37 | 31.10 | 31.10 | 31.02 | 31.02 | 97.2K |
| 15:38 | 30.96 | 31.02 | 30.96 | 31.02 | 3.3K |
| 15:39 | 30.96 | 31.00 | 30.94 | 31.00 | 16.4K |
| 15:40 | 31.02 | 31.02 | 31.02 | 31.02 | 0.2K |
| 15:41 | 30.96 | 30.96 | 30.96 | 30.96 | 10.3K |
| 15:42 | 30.98 | 30.98 | 30.98 | 30.98 | 0.1K |
| 15:43 | 31.00 | 31.04 | 31.00 | 31.04 | 24.0K |
| 15:44 | 30.96 | 30.96 | 30.96 | 30.96 | 71.6K |
| 15:45 | 30.94 | 30.94 | 30.92 | 30.92 | 12.0K |
| 15:46 | 30.92 | 30.96 | 30.92 | 30.96 | 8.1K |
| 15:47 | 30.96 | 30.96 | 30.96 | 30.96 | 0.1K |
| 15:48 | 30.90 | 30.90 | 30.90 | 30.90 | 7.7K |
| 15:50 | 30.90 | 30.94 | 30.88 | 30.94 | 7.4K |
| 15:51 | 30.90 | 30.90 | 30.90 | 30.90 | 6.6K |
| 15:52 | 30.90 | 30.98 | 30.90 | 30.98 | 19.3K |
| 15:53 | 30.94 | 30.94 | 30.94 | 30.94 | 50.1K |
| 15:55 | 30.94 | 30.94 | 30.94 | 30.94 | 1.0K |
| 15:56 | 30.86 | 30.86 | 30.86 | 30.86 | 20.0K |
| 15:57 | 30.86 | 30.90 | 30.86 | 30.90 | 12.0K |
| 15:58 | 30.86 | 30.86 | 30.86 | 30.86 | 12.6K |
| 15:59 | 30.90 | 30.90 | 30.90 | 30.90 | 10.7K |
| 16:00 | 30.92 | 30.92 | 30.90 | 30.90 | 3.0K |
| 16:01 | 30.84 | 30.90 | 30.84 | 30.88 | 22.8K |
| 16:02 | 30.84 | 30.86 | 30.84 | 30.86 | 9.9K |
| 16:05 | 30.86 | 30.86 | 30.86 | 30.86 | 5.0K |
| 16:07 | 30.86 | 30.88 | 30.86 | 30.88 | 0.3K |
| 16:09 | 30.90 | 30.90 | 30.88 | 30.90 | 12.1K |
| 16:13 | 30.90 | 30.90 | 30.90 | 30.90 | 1.7K |
| 16:14 | 30.88 | 30.88 | 30.88 | 30.88 | 1.8K |
| 16:15 | 30.88 | 30.88 | 30.88 | 30.88 | 4.8K |
| 16:16 | 30.86 | 30.86 | 30.86 | 30.86 | 0.1K |
| 16:17 | 30.82 | 30.82 | 30.82 | 30.82 | 57.2K |
| 16:18 | 30.86 | 30.86 | 30.84 | 30.84 | 2.5K |
| 16:20 | 30.82 | 30.82 | 30.82 | 30.82 | 0.1K |
| 16:21 | 30.82 | 30.82 | 30.82 | 30.82 | 1.6K |
| 16:22 | 30.82 | 30.84 | 30.82 | 30.84 | 2.5K |
| 16:23 | 30.84 | 30.84 | 30.82 | 30.84 | 6.8K |
| 16:24 | 30.82 | 30.84 | 30.82 | 30.82 | 3.0K |
| 16:25 | 30.84 | 30.86 | 30.84 | 30.86 | 0.7K |
| 16:27 | 30.86 | 30.86 | 30.86 | 30.86 | 0.2K |
| 16:30 | 30.86 | 30.86 | 30.86 | 30.86 | 0.1K |
| 16:32 | 30.86 | 30.86 | 30.86 | 30.86 | 3.6K |
| 16:33 | 30.86 | 30.86 | 30.84 | 30.84 | 1.4K |
| 16:35 | 30.86 | 30.86 | 30.84 | 30.84 | 1.5K |
| 16:36 | 30.86 | 30.86 | 30.86 | 30.86 | 0.4K |
| 16:37 | 30.86 | 30.86 | 30.86 | 30.86 | 0.8K |
| 16:38 | 30.86 | 30.90 | 30.86 | 30.90 | 6.0K |
| 16:40 | 30.84 | 30.90 | 30.84 | 30.90 | 0.2K |
| 16:41 | 30.96 | 30.96 | 30.96 | 30.96 | 31.7K |
| 16:42 | 30.92 | 30.92 | 30.92 | 30.92 | 0.2K |
| 16:43 | 30.92 | 30.92 | 30.92 | 30.92 | 0.4K |
| 16:45 | 30.94 | 30.98 | 30.94 | 30.98 | 11.1K |
| 16:46 | 30.98 | 30.98 | 30.98 | 30.98 | 1.1K |
| 16:47 | 30.98 | 30.98 | 30.92 | 30.92 | 8.5K |
| 16:49 | 30.92 | 30.98 | 30.92 | 30.98 | 0.4K |
| 16:50 | 30.92 | 30.92 | 30.92 | 30.92 | 0.1K |
| 16:51 | 31.00 | 31.00 | 31.00 | 31.00 | 1.1K |
| 16:52 | 31.00 | 31.00 | 31.00 | 31.00 | 2.9K |
| 16:53 | 31.00 | 31.00 | 31.00 | 31.00 | 3.2K |
| 16:54 | 31.00 | 31.00 | 31.00 | 31.00 | 1.8K |
| 16:55 | 31.00 | 31.00 | 31.00 | 31.00 | 0.3K |
| 16:56 | 30.96 | 30.96 | 30.94 | 30.94 | 20.4K |
| 16:57 | 31.00 | 31.00 | 31.00 | 31.00 | 3.0K |
| 16:58 | 31.04 | 31.04 | 30.98 | 30.98 | 2.0K |
| 16:59 | 31.06 | 31.06 | 31.06 | 31.06 | 10.8K |
| 17:00 | 30.94 | 30.96 | 30.94 | 30.96 | 80.9K |
| 17:01 | 31.06 | 31.06 | 30.98 | 30.98 | 10.1K |
| 17:02 | 31.00 | 31.00 | 30.96 | 30.96 | 14.4K |
| 17:03 | 30.96 | 30.96 | 30.96 | 30.96 | 12.1K |
| 17:04 | 30.98 | 30.98 | 30.96 | 30.96 | 4.0K |
| 17:05 | 30.98 | 30.98 | 30.98 | 30.98 | 4.6K |
| 17:06 | 31.02 | 31.04 | 31.02 | 31.04 | 10.6K |
| 17:07 | 31.02 | 31.02 | 31.02 | 31.02 | 12.6K |
| 17:08 | 30.96 | 31.02 | 30.96 | 30.96 | 16.5K |
| 17:09 | 30.90 | 30.94 | 30.90 | 30.94 | 67.8K |
| 17:10 | 30.90 | 30.90 | 30.90 | 30.90 | 10.2K |
| 17:11 | 30.90 | 30.90 | 30.88 | 30.88 | 4.9K |
| 17:12 | 30.90 | 30.90 | 30.90 | 30.90 | 0.1K |
| 17:13 | 30.88 | 30.88 | 30.86 | 30.86 | 4.2K |
| 17:14 | 30.90 | 30.92 | 30.90 | 30.92 | 10.1K |
| 17:17 | 30.84 | 30.84 | 30.84 | 30.84 | 30.0K |
| 17:18 | 30.88 | 30.88 | 30.88 | 30.88 | 0.3K |
| 17:21 | 30.86 | 30.86 | 30.86 | 30.86 | 3.4K |
| 17:22 | 30.86 | 30.86 | 30.86 | 30.86 | 4.6K |
| 17:23 | 30.86 | 30.86 | 30.86 | 30.86 | 13.8K |
| 17:24 | 30.84 | 30.84 | 30.84 | 30.84 | 13.3K |
| 17:25 | 30.84 | 30.84 | 30.84 | 30.84 | 0.5K |
| 17:26 | 30.86 | 30.86 | 30.84 | 30.84 | 9.9K |
| 17:27 | 30.88 | 30.88 | 30.88 | 30.88 | 1.3K |
| 17:28 | 30.88 | 30.88 | 30.88 | 30.88 | 1.0K |
| 17:29 | 30.88 | 30.88 | 30.88 | 30.88 | 1.1K |
| 17:30 | 30.92 | 30.92 | 30.92 | 30.92 | 1.5K |
| 17:31 | 30.92 | 30.92 | 30.88 | 30.88 | 1.1K |
| 17:32 | 30.88 | 30.88 | 30.78 | 30.78 | 128.2K |
| 17:33 | 30.78 | 30.80 | 30.78 | 30.80 | 5.7K |
| 17:34 | 30.84 | 30.84 | 30.84 | 30.84 | 6.0K |
| 17:36 | 30.78 | 30.80 | 30.78 | 30.80 | 4.9K |
| 17:37 | 30.74 | 30.74 | 30.74 | 30.74 | 31.7K |
| 17:38 | 30.74 | 30.74 | 30.74 | 30.74 | 6.8K |
| 17:39 | 30.76 | 30.76 | 30.64 | 30.64 | 113.3K |
| 17:40 | 30.64 | 30.64 | 30.64 | 30.64 | 18.4K |
| 17:41 | 30.64 | 30.76 | 30.64 | 30.76 | 74.3K |
| 17:42 | 30.80 | 30.80 | 30.74 | 30.74 | 17.7K |
| 17:43 | 30.78 | 30.78 | 30.78 | 30.78 | 0.6K |
| 17:44 | 30.78 | 30.78 | 30.74 | 30.74 | 15.0K |
| 17:45 | 30.74 | 30.74 | 30.74 | 30.74 | 10.0K |
| 17:46 | 30.72 | 30.72 | 30.66 | 30.66 | 12.8K |
| 17:47 | 30.72 | 30.72 | 30.72 | 30.72 | 2.3K |
| 17:48 | 30.72 | 30.72 | 30.72 | 30.72 | 22.4K |
| 17:49 | 30.74 | 30.74 | 30.74 | 30.74 | 2.0K |
| 17:50 | 30.78 | 30.78 | 30.78 | 30.78 | 0.3K |
| 17:52 | 30.78 | 30.78 | 30.78 | 30.78 | 0.1K |
| 17:53 | 30.86 | 30.86 | 30.86 | 30.86 | 113.9K |
| 17:54 | 30.84 | 30.84 | 30.82 | 30.82 | 4.6K |
| 17:55 | 30.84 | 30.84 | 30.82 | 30.82 | 6.9K |
| 17:56 | 30.82 | 30.82 | 30.82 | 30.82 | 0.2K |
| 17:57 | 30.82 | 30.82 | 30.82 | 30.82 | 0.3K |
| 18:00 | 30.82 | 30.84 | 30.80 | 30.84 | 1.4K |
| 18:01 | 30.84 | 30.84 | 30.84 | 30.84 | 0.1K |
| 18:02 | 30.86 | 30.86 | 30.86 | 30.86 | 20.0K |
| 18:03 | 30.88 | 30.88 | 30.88 | 30.88 | 1.9K |
| 18:04 | 30.98 | 30.98 | 30.94 | 30.96 | 36.9K |
| 18:05 | 30.96 | 30.96 | 30.90 | 30.90 | 16.7K |
| 18:06 | 30.90 | 30.90 | 30.90 | 30.90 | 1.9K |
| 18:07 | 30.94 | 30.94 | 30.90 | 30.90 | 1.7K |
| 18:08 | 30.86 | 30.86 | 30.86 | 30.86 | 1.3K |
| 18:09 | 30.90 | 30.90 | 30.86 | 30.86 | 0.7K |
| 18:10 | 30.86 | 30.94 | 30.86 | 30.94 | 90.7K |
| 18:11 | 30.94 | 30.98 | 30.94 | 30.98 | 3.9K |
| 18:12 | 31.00 | 31.02 | 30.94 | 30.96 | 90.6K |
| 18:13 | 30.94 | 30.94 | 30.94 | 30.94 | 8.6K |
| 18:14 | 30.92 | 30.92 | 30.92 | 30.92 | 0.1K |
| 18:15 | 30.96 | 30.96 | 30.96 | 30.96 | 0.2K |
| 18:16 | 30.98 | 31.02 | 30.98 | 31.02 | 22.3K |
| 18:18 | 31.00 | 31.00 | 30.94 | 30.94 | 17.2K |
| 18:19 | 30.92 | 30.92 | 30.90 | 30.90 | 39.5K |
| 18:20 | 30.90 | 30.90 | 30.84 | 30.84 | 33.5K |
| 18:21 | 30.84 | 30.84 | 30.80 | 30.80 | 34.8K |
| 18:23 | 30.80 | 30.84 | 30.80 | 30.84 | 9.0K |
| 18:24 | 30.84 | 30.84 | 30.84 | 30.84 | 1.0K |
| 18:26 | 30.82 | 30.82 | 30.82 | 30.82 | 3.0K |
| 18:27 | 30.82 | 30.82 | 30.82 | 30.82 | 0.1K |
| 18:30 | 30.82 | 30.82 | 30.72 | 30.72 | 59.1K |
| 18:32 | 30.70 | 30.76 | 30.70 | 30.70 | 137.4K |
| 18:33 | 30.76 | 30.76 | 30.76 | 30.76 | 0.8K |
| 18:34 | 30.76 | 30.76 | 30.76 | 30.76 | 1.2K |
| 18:36 | 30.72 | 30.72 | 30.72 | 30.72 | 0.7K |
| 18:38 | 30.76 | 30.76 | 30.76 | 30.76 | 0.1K |
| 18:45 | 30.70 | 30.70 | 30.70 | 30.70 | 3.1K |
| 18:46 | 30.70 | 30.70 | 30.70 | 30.70 | 0.5K |
| 18:47 | 30.70 | 30.70 | 30.70 | 30.70 | 0.1K |
| 19:04 | 30.74 | 30.74 | 30.74 | 30.74 | 1.8K |
| 19:05 | 30.74 | 30.76 | 30.74 | 30.76 | 10.2K |
| 19:06 | 30.76 | 30.82 | 30.76 | 30.78 | 14.3K |
| 19:07 | 30.70 | 30.74 | 30.70 | 30.74 | 22.0K |
| 19:09 | 30.80 | 30.80 | 30.80 | 30.80 | 0.9K |
| 19:10 | 30.80 | 30.80 | 30.80 | 30.80 | 0.2K |
| 19:11 | 30.80 | 30.80 | 30.80 | 30.80 | 17.2K |
| 19:12 | 30.80 | 30.84 | 30.80 | 30.84 | 12.6K |
| 19:13 | 30.76 | 30.82 | 30.76 | 30.76 | 6.0K |
| 19:14 | 30.82 | 30.82 | 30.82 | 30.82 | 7.0K |
| 19:15 | 30.84 | 30.84 | 30.84 | 30.84 | 0.1K |
| 19:18 | 30.78 | 30.80 | 30.70 | 30.80 | 70.6K |
| 19:19 | 30.80 | 30.80 | 30.80 | 30.80 | 5.0K |
| 19:21 | 30.74 | 30.74 | 30.74 | 30.74 | 29.8K |
| 19:22 | 30.76 | 30.76 | 30.76 | 30.76 | 4.3K |
| 19:23 | 30.86 | 30.86 | 30.86 | 30.86 | 20.0K |
| 19:31 | 30.88 | 30.88 | 30.88 | 30.88 | 0.1K |
| 19:33 | 30.88 | 30.88 | 30.82 | 30.82 | 6.5K |
| 19:34 | 30.82 | 30.82 | 30.82 | 30.82 | 1.0K |
| 19:38 | 30.82 | 30.82 | 30.82 | 30.82 | 5.0K |
| 19:39 | 30.82 | 30.82 | 30.82 | 30.82 | 22.9K |
| 19:41 | 30.86 | 30.86 | 30.86 | 30.86 | 2.1K |
| 19:45 | 30.88 | 30.88 | 30.86 | 30.86 | 5.1K |
| 19:46 | 30.88 | 30.90 | 30.88 | 30.90 | 6.6K |
| 19:48 | 30.88 | 30.88 | 30.88 | 30.88 | 1.3K |
| 19:51 | 30.88 | 30.88 | 30.88 | 30.88 | 11.4K |
| 19:54 | 30.88 | 30.88 | 30.88 | 30.88 | 8.6K |
| 19:55 | 30.88 | 30.88 | 30.88 | 30.88 | 1.2K |
| 19:57 | 30.90 | 30.90 | 30.90 | 30.90 | 5.0K |
| 19:58 | 30.92 | 30.92 | 30.92 | 30.92 | 6.9K |
| 19:59 | 30.92 | 30.92 | 30.92 | 30.92 | 0.6K |
| 20:02 | 30.92 | 30.92 | 30.92 | 30.92 | 0.1K |
| 20:03 | 30.92 | 30.92 | 30.92 | 30.92 | 0.1K |
| 20:05 | 30.94 | 30.94 | 30.94 | 30.94 | 0.1K |
| 20:06 | 30.94 | 30.94 | 30.94 | 30.94 | 0.1K |
| 20:07 | 30.92 | 30.92 | 30.88 | 30.88 | 17.9K |
| 20:10 | 30.88 | 30.88 | 30.88 | 30.88 | 1.0K |
| 20:13 | 30.88 | 30.88 | 30.88 | 30.88 | 2.0K |
| 20:15 | 30.92 | 30.92 | 30.92 | 30.92 | 14.9K |
| 20:17 | 30.92 | 30.92 | 30.92 | 30.92 | 1.0K |
| 20:18 | 30.88 | 30.88 | 30.88 | 30.88 | 0.1K |
| 20:19 | 30.92 | 30.92 | 30.92 | 30.92 | 0.5K |
| 20:20 | 30.92 | 30.92 | 30.92 | 30.92 | 0.1K |
| 20:24 | 30.90 | 30.90 | 30.90 | 30.90 | 0.5K |
| 20:25 | 30.92 | 30.92 | 30.92 | 30.92 | 4.5K |
| 20:29 | 30.82 | 30.82 | 30.82 | 30.82 | 30.0K |
| 20:36 | 30.84 | 30.84 | 30.84 | 30.84 | 5.0K |
| 20:37 | 30.82 | 30.82 | 30.82 | 30.82 | 3.4K |
| 20:40 | 30.82 | 30.82 | 30.82 | 30.82 | 21.0K |
| 20:41 | 30.86 | 30.86 | 30.86 | 30.86 | 0.3K |
| 20:42 | 30.86 | 30.86 | 30.86 | 30.86 | 0.2K |
| 20:43 | 30.86 | 30.86 | 30.86 | 30.86 | 7.5K |
| 20:45 | 30.88 | 30.88 | 30.88 | 30.88 | 1.3K |
| 20:46 | 30.86 | 30.86 | 30.86 | 30.86 | 1.9K |
| 20:49 | 30.90 | 30.90 | 30.90 | 30.90 | 26.4K |
| 20:51 | 30.82 | 30.82 | 30.82 | 30.82 | 51.6K |
| 20:52 | 30.86 | 30.86 | 30.86 | 30.86 | 1.0K |
| 20:57 | 30.82 | 30.82 | 30.82 | 30.82 | 0.4K |
| 20:58 | 30.84 | 30.84 | 30.84 | 30.84 | 0.5K |
| 21:01 | 30.82 | 30.84 | 30.82 | 30.84 | 2.5K |
| 21:08 | 30.82 | 30.82 | 30.82 | 30.82 | 0.1K |
| 21:09 | 30.78 | 30.78 | 30.78 | 30.78 | 0.5K |
| 21:12 | 30.78 | 30.78 | 30.78 | 30.78 | 0.3K |
| 21:14 | 30.84 | 30.84 | 30.84 | 30.84 | 0.1K |
| 21:15 | 30.70 | 30.70 | 30.70 | 30.70 | 50.1K |
| 21:16 | 30.74 | 30.74 | 30.74 | 30.74 | 2.0K |
| 21:17 | 30.76 | 30.76 | 30.68 | 30.68 | 26.0K |
| 21:18 | 30.70 | 30.70 | 30.70 | 30.70 | 0.1K |
| 21:19 | 30.70 | 30.70 | 30.66 | 30.70 | 50.2K |
| 21:22 | 30.70 | 30.70 | 30.70 | 30.70 | 0.1K |
| 21:29 | 30.82 | 30.82 | 30.78 | 30.78 | 18.7K |
| 21:30 | 30.78 | 30.78 | 30.78 | 30.78 | 0.1K |
| 21:36 | 30.74 | 30.74 | 30.74 | 30.74 | 0.1K |
| 21:37 | 30.78 | 30.78 | 30.72 | 30.72 | 3.4K |
| 21:51 | 30.80 | 30.80 | 30.80 | 30.80 | 3.5K |
| 21:54 | 30.80 | 30.80 | 30.80 | 30.80 | 10.8K |
| 21:55 | 30.76 | 30.76 | 30.76 | 30.76 | 0.7K |
| 21:59 | 30.80 | 30.80 | 30.80 | 30.80 | 0.1K |
| 22:00 | 30.82 | 30.82 | 30.82 | 30.82 | 3.2K |
| 22:01 | 30.80 | 30.80 | 30.80 | 30.80 | 1.7K |
| 22:04 | 30.74 | 30.74 | 30.74 | 30.74 | 3.4K |
| 22:09 | 30.74 | 30.74 | 30.74 | 30.74 | 6.5K |
| 22:10 | 30.82 | 30.82 | 30.82 | 30.82 | 0.6K |
| 22:11 | 30.82 | 30.82 | 30.68 | 30.68 | 31.5K |
| 22:13 | 30.68 | 30.68 | 30.68 | 30.68 | 14.1K |
| 22:14 | 30.68 | 30.68 | 30.68 | 30.68 | 5.0K |
| 22:15 | 30.70 | 30.70 | 30.70 | 30.70 | 0.5K |
| 22:17 | 30.78 | 30.78 | 30.78 | 30.78 | 5.9K |
| 22:18 | 30.80 | 30.80 | 30.80 | 30.80 | 30.1K |
| 22:22 | 30.80 | 30.80 | 30.80 | 30.80 | 0.1K |
| 22:25 | 30.80 | 30.80 | 30.80 | 30.80 | 0.1K |
| 22:26 | 30.82 | 30.82 | 30.70 | 30.70 | 50.0K |
| 22:27 | 30.74 | 30.74 | 30.74 | 30.74 | 14.0K |
| 22:28 | 30.78 | 30.78 | 30.78 | 30.78 | 1.6K |
| 22:30 | 30.78 | 30.78 | 30.78 | 30.78 | 0.1K |
| 22:33 | 30.68 | 30.68 | 30.68 | 30.68 | 30.0K |
| 22:34 | 30.74 | 30.74 | 30.74 | 30.74 | 0.1K |
| 22:36 | 30.74 | 30.74 | 30.74 | 30.74 | 6.0K |
| 22:37 | 30.70 | 30.76 | 30.70 | 30.76 | 0.2K |
| 22:40 | 30.76 | 30.76 | 30.76 | 30.76 | 1.5K |
| 22:43 | 30.70 | 30.70 | 30.70 | 30.70 | 0.3K |
| 22:46 | 30.80 | 30.80 | 30.80 | 30.80 | 20.0K |
| 22:47 | 30.64 | 30.64 | 30.64 | 30.64 | 30.0K |
| 22:51 | 30.76 | 30.76 | 30.76 | 30.76 | 0.1K |
| 22:55 | 30.64 | 30.74 | 30.64 | 30.74 | 20.1K |
| 23:04 | 30.72 | 30.72 | 30.72 | 30.72 | 0.5K |
| 23:05 | 30.74 | 30.74 | 30.74 | 30.74 | 0.1K |
| 23:07 | 30.74 | 30.74 | 30.74 | 30.74 | 1.4K |
| 23:08 | 30.74 | 30.76 | 30.74 | 30.76 | 2.6K |
| 23:09 | 30.68 | 30.68 | 30.68 | 30.68 | 20.0K |
| 23:10 | 30.74 | 30.74 | 30.74 | 30.74 | 0.3K |
| 23:12 | 30.68 | 30.68 | 30.68 | 30.68 | 2.0K |
| 23:17 | 30.74 | 30.74 | 30.74 | 30.74 | 0.1K |
| 23:19 | 30.66 | 30.66 | 30.66 | 30.66 | 20.0K |
| 23:20 | 30.72 | 30.72 | 30.72 | 30.72 | 0.1K |
| 23:23 | 30.68 | 30.68 | 30.68 | 30.68 | 0.1K |
| 23:25 | 30.74 | 30.74 | 30.74 | 30.74 | 7.0K |
| 23:26 | 30.74 | 30.74 | 30.74 | 30.74 | 0.5K |
| 23:27 | 30.74 | 30.74 | 30.74 | 30.74 | 6.1K |
| 23:28 | 30.74 | 30.74 | 30.74 | 30.74 | 2.4K |
| 23:29 | 30.74 | 30.74 | 30.74 | 30.74 | 0.5K |
| 23:30 | 30.66 | 30.66 | 30.66 | 30.66 | 20.0K |
| 23:31 | 30.66 | 30.66 | 30.66 | 30.66 | 0.2K |
| 23:32 | 30.66 | 30.72 | 30.66 | 30.66 | 3.0K |
| 23:33 | 30.66 | 30.66 | 30.66 | 30.66 | 0.9K |
| 23:34 | 30.68 | 30.68 | 30.68 | 30.68 | 4.0K |
| 23:35 | 30.72 | 30.72 | 30.72 | 30.72 | 0.6K |
| 23:37 | 30.74 | 30.74 | 30.74 | 30.74 | 10.0K |
| 23:40 | 30.74 | 30.74 | 30.74 | 30.74 | 2.0K |
| 23:42 | 30.68 | 30.68 | 30.68 | 30.68 | 2.8K |
| 23:43 | 30.68 | 30.68 | 30.68 | 30.68 | 11.0K |
| 23:44 | 30.68 | 30.68 | 30.68 | 30.68 | 2.0K |
| 23:46 | 30.64 | 30.68 | 30.64 | 30.68 | 7.0K |
| 23:48 | 30.74 | 30.74 | 30.64 | 30.64 | 22.2K |
| 23:49 | 30.74 | 30.74 | 30.74 | 30.74 | 1.9K |