25.40
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 06:59 | 30.24 | 30.24 | 30.24 | 30.24 | 0.5K |
| 07:01 | 30.14 | 30.14 | 30.14 | 30.14 | 10.3K |
| 07:02 | 30.16 | 30.16 | 30.16 | 30.16 | 0.8K |
| 07:03 | 30.16 | 30.16 | 30.16 | 30.16 | 0.5K |
| 07:04 | 30.18 | 30.20 | 30.18 | 30.20 | 14.7K |
| 07:05 | 30.26 | 30.26 | 30.24 | 30.24 | 4.8K |
| 07:06 | 30.32 | 30.32 | 30.26 | 30.26 | 62.8K |
| 07:07 | 30.30 | 30.34 | 30.26 | 30.32 | 40.5K |
| 07:08 | 30.32 | 30.32 | 30.30 | 30.30 | 4.6K |
| 07:09 | 30.28 | 30.28 | 30.28 | 30.28 | 0.2K |
| 07:10 | 30.28 | 30.28 | 30.28 | 30.28 | 1.2K |
| 07:11 | 30.26 | 30.26 | 30.20 | 30.22 | 26.0K |
| 07:12 | 30.20 | 30.20 | 30.20 | 30.20 | 19.9K |
| 07:17 | 30.20 | 30.20 | 30.20 | 30.20 | 0.1K |
| 07:18 | 30.20 | 30.20 | 30.16 | 30.16 | 0.7K |
| 07:19 | 30.10 | 30.14 | 30.10 | 30.14 | 98.3K |
| 07:20 | 30.14 | 30.14 | 30.04 | 30.04 | 37.7K |
| 07:21 | 30.10 | 30.12 | 30.10 | 30.12 | 1.2K |
| 07:23 | 30.08 | 30.08 | 30.08 | 30.08 | 1.2K |
| 07:24 | 30.10 | 30.10 | 30.10 | 30.10 | 3.0K |
| 07:25 | 30.10 | 30.10 | 30.08 | 30.10 | 7.6K |
| 07:26 | 30.10 | 30.10 | 30.10 | 30.10 | 0.1K |
| 07:27 | 30.08 | 30.08 | 30.08 | 30.08 | 0.3K |
| 07:28 | 30.08 | 30.10 | 30.08 | 30.10 | 1.3K |
| 07:30 | 30.10 | 30.12 | 30.10 | 30.12 | 2.9K |
| 07:31 | 30.14 | 30.14 | 30.12 | 30.14 | 4.4K |
| 07:33 | 30.16 | 30.16 | 30.16 | 30.16 | 5.0K |
| 07:34 | 30.18 | 30.18 | 30.18 | 30.18 | 2.7K |
| 07:39 | 30.18 | 30.18 | 30.18 | 30.18 | 2.0K |
| 07:40 | 30.18 | 30.18 | 30.18 | 30.18 | 0.6K |
| 07:41 | 30.22 | 30.22 | 30.22 | 30.22 | 3.0K |
| 07:45 | 30.16 | 30.16 | 30.16 | 30.16 | 0.2K |
| 07:47 | 30.18 | 30.24 | 30.18 | 30.24 | 1.6K |
| 07:49 | 30.16 | 30.16 | 30.16 | 30.16 | 56.3K |
| 07:50 | 30.18 | 30.18 | 30.16 | 30.16 | 17.6K |
| 07:52 | 30.16 | 30.16 | 30.16 | 30.16 | 6.0K |
| 07:53 | 30.14 | 30.14 | 30.12 | 30.12 | 7.4K |
| 07:54 | 30.14 | 30.14 | 30.10 | 30.10 | 36.8K |
| 07:55 | 30.14 | 30.14 | 30.14 | 30.14 | 0.1K |
| 07:56 | 30.14 | 30.16 | 30.14 | 30.16 | 9.1K |
| 07:57 | 30.14 | 30.14 | 30.14 | 30.14 | 0.1K |
| 07:58 | 30.16 | 30.16 | 30.16 | 30.16 | 2.0K |
| 07:59 | 30.16 | 30.18 | 30.16 | 30.18 | 1.1K |
| 08:00 | 30.18 | 30.18 | 30.18 | 30.18 | 10.0K |
| 08:01 | 30.14 | 30.14 | 30.14 | 30.14 | 1.0K |
| 08:02 | 30.18 | 30.18 | 30.18 | 30.18 | 0.3K |
| 08:03 | 30.18 | 30.18 | 30.18 | 30.18 | 1.0K |
| 08:04 | 30.18 | 30.22 | 30.18 | 30.22 | 10.4K |
| 08:05 | 30.20 | 30.20 | 30.18 | 30.20 | 1.3K |
| 08:06 | 30.20 | 30.24 | 30.20 | 30.24 | 10.9K |
| 08:07 | 30.22 | 30.24 | 30.22 | 30.24 | 5.8K |
| 08:08 | 30.22 | 30.22 | 30.22 | 30.22 | 4.1K |
| 08:12 | 30.22 | 30.22 | 30.22 | 30.22 | 1.3K |
| 08:13 | 30.22 | 30.22 | 30.22 | 30.22 | 1.9K |
| 08:15 | 30.20 | 30.22 | 30.20 | 30.20 | 0.9K |
| 08:16 | 30.20 | 30.20 | 30.20 | 30.20 | 0.4K |
| 08:17 | 30.22 | 30.22 | 30.22 | 30.22 | 1.0K |
| 08:18 | 30.24 | 30.24 | 30.22 | 30.22 | 10.1K |
| 08:19 | 30.24 | 30.24 | 30.22 | 30.22 | 3.5K |
| 08:21 | 30.32 | 30.32 | 30.30 | 30.30 | 104.6K |
| 08:22 | 30.32 | 30.32 | 30.32 | 30.32 | 10.6K |
| 08:23 | 30.30 | 30.30 | 30.30 | 30.30 | 0.7K |
| 08:25 | 30.30 | 30.34 | 30.30 | 30.34 | 13.3K |
| 08:26 | 30.40 | 30.40 | 30.34 | 30.34 | 30.3K |
| 08:27 | 30.36 | 30.36 | 30.34 | 30.34 | 8.8K |
| 08:28 | 30.34 | 30.36 | 30.34 | 30.36 | 2.8K |
| 08:29 | 30.36 | 30.36 | 30.34 | 30.34 | 19.2K |
| 08:30 | 30.34 | 30.34 | 30.30 | 30.30 | 9.3K |
| 08:31 | 30.30 | 30.30 | 30.30 | 30.30 | 0.1K |
| 08:32 | 30.34 | 30.34 | 30.34 | 30.34 | 4.4K |
| 08:34 | 30.34 | 30.34 | 30.32 | 30.32 | 8.0K |
| 08:36 | 30.30 | 30.30 | 30.30 | 30.30 | 10.8K |
| 08:37 | 30.30 | 30.30 | 30.30 | 30.30 | 1.1K |
| 08:38 | 30.32 | 30.32 | 30.32 | 30.32 | 1.5K |
| 08:39 | 30.32 | 30.36 | 30.32 | 30.36 | 42.9K |
| 08:40 | 30.38 | 30.38 | 30.38 | 30.38 | 1.5K |
| 08:41 | 30.34 | 30.34 | 30.34 | 30.34 | 10.4K |
| 08:42 | 30.32 | 30.32 | 30.32 | 30.32 | 0.4K |
| 08:44 | 30.32 | 30.32 | 30.32 | 30.32 | 4.1K |
| 08:46 | 30.38 | 30.38 | 30.38 | 30.38 | 2.7K |
| 08:47 | 30.40 | 30.40 | 30.40 | 30.40 | 52.2K |
| 08:48 | 30.38 | 30.38 | 30.38 | 30.38 | 0.8K |
| 08:49 | 30.40 | 30.40 | 30.38 | 30.38 | 3.5K |
| 08:50 | 30.38 | 30.38 | 30.38 | 30.38 | 0.1K |
| 08:51 | 30.38 | 30.38 | 30.38 | 30.38 | 3.9K |
| 08:53 | 30.38 | 30.38 | 30.32 | 30.32 | 25.3K |
| 08:57 | 30.34 | 30.34 | 30.34 | 30.34 | 0.2K |
| 08:58 | 30.34 | 30.34 | 30.34 | 30.34 | 3.1K |
| 09:00 | 30.32 | 30.32 | 30.30 | 30.30 | 22.5K |
| 09:01 | 30.28 | 30.28 | 30.28 | 30.28 | 6.6K |
| 09:02 | 30.28 | 30.28 | 30.28 | 30.28 | 0.1K |
| 09:03 | 30.28 | 30.28 | 30.24 | 30.24 | 11.0K |
| 09:05 | 30.24 | 30.24 | 30.24 | 30.24 | 5.0K |
| 09:07 | 30.28 | 30.28 | 30.28 | 30.28 | 4.0K |
| 09:09 | 30.28 | 30.28 | 30.28 | 30.28 | 1.4K |
| 09:10 | 30.26 | 30.26 | 30.26 | 30.26 | 2.7K |
| 09:11 | 30.26 | 30.26 | 30.26 | 30.26 | 0.2K |
| 09:13 | 30.26 | 30.26 | 30.26 | 30.26 | 6.4K |
| 09:15 | 30.24 | 30.24 | 30.24 | 30.24 | 0.5K |
| 09:19 | 30.24 | 30.24 | 30.24 | 30.24 | 0.3K |
| 09:24 | 30.26 | 30.26 | 30.26 | 30.26 | 0.2K |
| 09:26 | 30.28 | 30.28 | 30.28 | 30.28 | 0.1K |
| 09:28 | 30.28 | 30.28 | 30.28 | 30.28 | 0.2K |
| 09:31 | 30.22 | 30.22 | 30.20 | 30.20 | 21.7K |
| 09:32 | 30.24 | 30.24 | 30.20 | 30.20 | 2.1K |
| 09:33 | 30.20 | 30.20 | 30.20 | 30.20 | 0.3K |
| 09:34 | 30.18 | 30.18 | 30.18 | 30.18 | 7.0K |
| 09:35 | 30.18 | 30.18 | 30.18 | 30.18 | 1.5K |
| 09:36 | 30.18 | 30.18 | 30.18 | 30.18 | 0.2K |
| 09:37 | 30.18 | 30.18 | 30.18 | 30.18 | 0.4K |
| 09:38 | 30.16 | 30.16 | 30.16 | 30.16 | 3.3K |
| 09:39 | 30.16 | 30.16 | 30.10 | 30.10 | 19.9K |
| 09:40 | 30.10 | 30.10 | 30.10 | 30.10 | 0.1K |
| 09:41 | 30.10 | 30.16 | 30.10 | 30.16 | 1.1K |
| 09:42 | 30.10 | 30.10 | 30.10 | 30.10 | 4.1K |
| 09:43 | 30.10 | 30.10 | 30.10 | 30.10 | 7.9K |
| 09:45 | 30.16 | 30.16 | 30.10 | 30.10 | 0.4K |
| 09:48 | 30.10 | 30.10 | 30.10 | 30.10 | 4.3K |
| 09:51 | 30.12 | 30.16 | 30.12 | 30.16 | 2.1K |
| 09:52 | 30.16 | 30.16 | 30.16 | 30.16 | 2.1K |
| 09:54 | 30.16 | 30.16 | 30.16 | 30.16 | 5.6K |
| 09:55 | 30.14 | 30.14 | 30.14 | 30.14 | 0.5K |
| 09:56 | 30.14 | 30.16 | 30.14 | 30.16 | 0.7K |
| 09:57 | 30.14 | 30.14 | 30.14 | 30.14 | 1.2K |
| 09:58 | 30.18 | 30.18 | 30.18 | 30.18 | 27.7K |
| 09:59 | 30.22 | 30.22 | 30.22 | 30.22 | 4.7K |
| 10:00 | 30.20 | 30.20 | 30.20 | 30.20 | 0.1K |
| 10:01 | 30.20 | 30.20 | 30.20 | 30.20 | 1.0K |
| 10:03 | 30.20 | 30.20 | 30.20 | 30.20 | 1.4K |
| 10:04 | 30.22 | 30.22 | 30.22 | 30.22 | 0.1K |
| 10:05 | 30.22 | 30.22 | 30.22 | 30.22 | 0.5K |
| 10:06 | 30.20 | 30.20 | 30.20 | 30.20 | 1.8K |
| 10:07 | 30.16 | 30.20 | 30.16 | 30.20 | 4.0K |
| 10:09 | 30.14 | 30.14 | 30.14 | 30.14 | 0.3K |
| 10:11 | 30.14 | 30.14 | 30.14 | 30.14 | 0.5K |
| 10:12 | 30.22 | 30.22 | 30.22 | 30.22 | 27.8K |
| 10:13 | 30.18 | 30.18 | 30.18 | 30.18 | 0.6K |
| 10:14 | 30.18 | 30.18 | 30.18 | 30.18 | 0.1K |
| 10:16 | 30.16 | 30.16 | 30.16 | 30.16 | 0.4K |
| 10:17 | 30.18 | 30.18 | 30.18 | 30.18 | 0.2K |
| 10:18 | 30.18 | 30.18 | 30.18 | 30.18 | 0.2K |
| 10:21 | 30.18 | 30.18 | 30.18 | 30.18 | 2.7K |
| 10:22 | 30.18 | 30.22 | 30.18 | 30.22 | 0.9K |
| 10:23 | 30.18 | 30.18 | 30.14 | 30.14 | 31.3K |
| 10:24 | 30.14 | 30.14 | 30.14 | 30.14 | 3.5K |
| 10:25 | 30.14 | 30.14 | 30.14 | 30.14 | 6.9K |
| 10:26 | 30.14 | 30.14 | 30.14 | 30.14 | 1.0K |
| 10:28 | 30.18 | 30.20 | 30.18 | 30.20 | 3.9K |
| 10:29 | 30.14 | 30.14 | 30.14 | 30.14 | 2.5K |
| 10:30 | 30.14 | 30.14 | 30.14 | 30.14 | 0.4K |
| 10:33 | 30.20 | 30.20 | 30.20 | 30.20 | 0.1K |
| 10:35 | 30.16 | 30.16 | 30.16 | 30.16 | 0.1K |
| 10:36 | 30.14 | 30.14 | 30.14 | 30.14 | 1.3K |
| 10:37 | 30.14 | 30.14 | 30.14 | 30.14 | 0.3K |
| 10:38 | 30.20 | 30.20 | 30.14 | 30.14 | 5.0K |
| 10:39 | 30.20 | 30.20 | 30.20 | 30.20 | 3.0K |
| 10:41 | 30.20 | 30.20 | 30.20 | 30.20 | 5.0K |
| 10:42 | 30.12 | 30.18 | 30.12 | 30.18 | 47.7K |
| 10:43 | 30.12 | 30.12 | 30.12 | 30.12 | 31.4K |
| 10:44 | 30.14 | 30.14 | 30.12 | 30.12 | 43.1K |
| 10:45 | 30.10 | 30.10 | 30.10 | 30.10 | 1.4K |
| 10:46 | 30.04 | 30.10 | 30.04 | 30.10 | 106.9K |
| 10:47 | 30.12 | 30.12 | 30.10 | 30.10 | 1.1K |
| 10:48 | 30.10 | 30.12 | 30.10 | 30.12 | 22.5K |
| 10:51 | 30.06 | 30.06 | 30.06 | 30.06 | 0.3K |
| 10:52 | 30.06 | 30.10 | 30.06 | 30.10 | 3.6K |
| 10:53 | 30.08 | 30.08 | 30.08 | 30.08 | 0.5K |
| 10:54 | 30.06 | 30.10 | 30.06 | 30.10 | 8.2K |
| 10:55 | 30.10 | 30.10 | 30.10 | 30.10 | 2.0K |
| 10:56 | 30.08 | 30.08 | 30.08 | 30.08 | 2.7K |
| 10:59 | 30.08 | 30.08 | 30.08 | 30.08 | 7.0K |
| 11:00 | 30.12 | 30.12 | 30.12 | 30.12 | 29.1K |
| 11:01 | 30.12 | 30.16 | 30.12 | 30.16 | 8.3K |
| 11:02 | 30.12 | 30.18 | 30.12 | 30.18 | 3.1K |
| 11:04 | 30.12 | 30.20 | 30.12 | 30.20 | 15.1K |
| 11:05 | 30.20 | 30.20 | 30.18 | 30.18 | 4.0K |
| 11:06 | 30.18 | 30.18 | 30.18 | 30.18 | 1.9K |
| 11:07 | 30.20 | 30.20 | 30.20 | 30.20 | 0.1K |
| 11:08 | 30.18 | 30.18 | 30.12 | 30.12 | 8.3K |
| 11:12 | 30.12 | 30.12 | 30.12 | 30.12 | 0.3K |
| 11:14 | 30.16 | 30.16 | 30.16 | 30.16 | 0.4K |
| 11:15 | 30.12 | 30.12 | 30.12 | 30.12 | 0.1K |
| 11:16 | 30.18 | 30.18 | 30.18 | 30.18 | 3.3K |
| 11:17 | 30.14 | 30.18 | 30.14 | 30.18 | 0.2K |
| 11:20 | 30.12 | 30.12 | 30.12 | 30.12 | 0.1K |
| 11:21 | 30.12 | 30.12 | 30.12 | 30.12 | 0.2K |
| 11:24 | 30.18 | 30.18 | 30.18 | 30.18 | 0.2K |
| 11:27 | 30.10 | 30.10 | 30.10 | 30.10 | 3.4K |
| 11:28 | 30.10 | 30.10 | 30.08 | 30.08 | 12.8K |
| 11:29 | 30.08 | 30.08 | 30.08 | 30.08 | 0.1K |
| 11:30 | 30.08 | 30.08 | 30.08 | 30.08 | 0.2K |
| 11:31 | 30.04 | 30.04 | 30.04 | 30.04 | 8.4K |
| 11:32 | 30.04 | 30.04 | 30.04 | 30.04 | 8.1K |
| 11:33 | 30.04 | 30.08 | 30.04 | 30.08 | 2.5K |
| 11:34 | 30.08 | 30.08 | 30.08 | 30.08 | 0.5K |
| 11:37 | 30.08 | 30.08 | 30.08 | 30.08 | 2.0K |
| 11:41 | 30.06 | 30.06 | 30.06 | 30.06 | 1.1K |
| 11:42 | 30.08 | 30.08 | 30.08 | 30.08 | 0.5K |
| 11:43 | 30.02 | 30.02 | 30.02 | 30.02 | 11.2K |
| 11:44 | 30.02 | 30.02 | 30.02 | 30.02 | 14.0K |
| 11:45 | 30.02 | 30.02 | 30.02 | 30.02 | 0.3K |
| 11:46 | 30.02 | 30.04 | 30.02 | 30.04 | 3.6K |
| 11:47 | 30.06 | 30.06 | 30.06 | 30.06 | 0.9K |
| 11:48 | 30.06 | 30.06 | 30.06 | 30.06 | 6.2K |
| 11:49 | 30.06 | 30.08 | 30.06 | 30.08 | 6.6K |
| 11:51 | 30.04 | 30.04 | 30.04 | 30.04 | 2.5K |
| 11:54 | 30.06 | 30.08 | 30.06 | 30.08 | 1.7K |
| 11:57 | 30.04 | 30.04 | 30.04 | 30.04 | 0.2K |
| 11:58 | 30.04 | 30.04 | 30.04 | 30.04 | 0.7K |
| 11:59 | 30.08 | 30.08 | 30.04 | 30.04 | 0.2K |
| 12:01 | 30.04 | 30.04 | 30.04 | 30.04 | 0.5K |
| 12:02 | 30.00 | 30.00 | 30.00 | 30.00 | 63.1K |
| 12:04 | 29.92 | 29.94 | 29.92 | 29.94 | 51.0K |
| 12:05 | 29.94 | 30.00 | 29.94 | 30.00 | 19.7K |
| 12:06 | 30.06 | 30.06 | 30.06 | 30.06 | 25.5K |
| 12:07 | 30.08 | 30.08 | 30.08 | 30.08 | 3.4K |
| 12:10 | 30.02 | 30.08 | 30.02 | 30.08 | 1.8K |
| 12:13 | 30.02 | 30.02 | 30.02 | 30.02 | 1.3K |
| 12:16 | 29.96 | 29.96 | 29.96 | 29.96 | 31.4K |
| 12:17 | 29.94 | 29.94 | 29.94 | 29.94 | 18.3K |
| 12:19 | 29.94 | 29.94 | 29.94 | 29.94 | 2.6K |
| 12:20 | 29.94 | 29.94 | 29.94 | 29.94 | 0.1K |
| 12:23 | 30.00 | 30.00 | 30.00 | 30.00 | 0.1K |
| 12:24 | 29.94 | 30.00 | 29.94 | 30.00 | 13.7K |
| 12:25 | 30.00 | 30.02 | 30.00 | 30.02 | 0.3K |
| 12:26 | 29.94 | 29.94 | 29.94 | 29.94 | 4.8K |
| 12:28 | 29.94 | 29.94 | 29.94 | 29.94 | 6.9K |
| 12:29 | 29.98 | 29.98 | 29.98 | 29.98 | 0.1K |
| 12:30 | 30.02 | 30.02 | 29.94 | 29.94 | 15.1K |
| 12:31 | 30.00 | 30.00 | 30.00 | 30.00 | 2.0K |
| 12:32 | 30.00 | 30.00 | 30.00 | 30.00 | 1.0K |
| 12:33 | 29.96 | 30.02 | 29.96 | 30.02 | 5.0K |
| 12:34 | 29.96 | 29.96 | 29.96 | 29.96 | 14.0K |
| 12:37 | 29.94 | 29.94 | 29.92 | 29.92 | 104.2K |
| 12:38 | 29.90 | 29.90 | 29.90 | 29.90 | 29.6K |
| 12:39 | 29.90 | 29.92 | 29.90 | 29.92 | 6.5K |
| 12:40 | 29.92 | 29.92 | 29.92 | 29.92 | 0.4K |
| 12:41 | 29.92 | 29.92 | 29.92 | 29.92 | 0.8K |
| 12:42 | 29.92 | 29.92 | 29.92 | 29.92 | 0.2K |
| 12:43 | 29.90 | 29.90 | 29.90 | 29.90 | 0.1K |
| 12:44 | 29.90 | 29.90 | 29.90 | 29.90 | 0.3K |
| 12:45 | 29.92 | 29.92 | 29.90 | 29.90 | 2.1K |
| 12:47 | 29.92 | 29.92 | 29.92 | 29.92 | 10.2K |
| 12:48 | 29.88 | 29.92 | 29.88 | 29.92 | 24.9K |
| 12:49 | 29.92 | 29.92 | 29.92 | 29.92 | 0.2K |
| 12:50 | 29.90 | 29.90 | 29.86 | 29.86 | 9.1K |
| 12:51 | 29.86 | 29.86 | 29.86 | 29.86 | 10.9K |
| 12:53 | 29.90 | 29.90 | 29.86 | 29.88 | 20.3K |
| 12:54 | 29.86 | 29.88 | 29.86 | 29.88 | 2.1K |
| 12:55 | 29.90 | 29.90 | 29.90 | 29.90 | 0.2K |
| 12:56 | 29.90 | 29.90 | 29.90 | 29.90 | 5.0K |
| 12:57 | 29.90 | 29.90 | 29.88 | 29.88 | 1.8K |
| 12:58 | 29.86 | 29.86 | 29.86 | 29.86 | 11.2K |
| 13:00 | 29.76 | 29.82 | 29.76 | 29.82 | 107.4K |
| 13:01 | 29.82 | 29.84 | 29.82 | 29.82 | 22.4K |
| 13:02 | 29.76 | 29.82 | 29.76 | 29.80 | 58.2K |
| 13:03 | 29.80 | 29.80 | 29.78 | 29.78 | 2.5K |
| 13:04 | 29.70 | 29.72 | 29.70 | 29.70 | 18.7K |
| 13:05 | 29.72 | 29.72 | 29.70 | 29.70 | 4.2K |
| 13:06 | 29.72 | 29.72 | 29.72 | 29.72 | 11.8K |
| 13:07 | 29.76 | 29.76 | 29.72 | 29.72 | 0.4K |
| 13:08 | 29.72 | 29.74 | 29.72 | 29.72 | 8.4K |
| 13:09 | 29.72 | 29.78 | 29.72 | 29.78 | 1.5K |
| 13:10 | 29.76 | 29.76 | 29.76 | 29.76 | 0.1K |
| 13:11 | 29.74 | 29.74 | 29.74 | 29.74 | 0.7K |
| 13:12 | 29.74 | 29.74 | 29.74 | 29.74 | 4.6K |
| 13:13 | 29.74 | 29.78 | 29.74 | 29.78 | 7.9K |
| 13:14 | 29.74 | 29.80 | 29.74 | 29.80 | 26.3K |
| 13:15 | 29.82 | 29.82 | 29.82 | 29.82 | 2.7K |
| 13:16 | 29.80 | 29.80 | 29.76 | 29.80 | 0.4K |
| 13:17 | 29.82 | 29.82 | 29.82 | 29.82 | 0.7K |
| 13:19 | 29.82 | 29.82 | 29.82 | 29.82 | 0.7K |
| 13:20 | 29.78 | 29.78 | 29.78 | 29.78 | 0.3K |
| 13:22 | 29.82 | 29.82 | 29.76 | 29.76 | 7.2K |
| 13:23 | 29.74 | 29.74 | 29.74 | 29.74 | 2.0K |
| 13:24 | 29.74 | 29.74 | 29.74 | 29.74 | 4.6K |
| 13:26 | 29.74 | 29.74 | 29.74 | 29.74 | 3.0K |
| 13:27 | 29.80 | 29.80 | 29.76 | 29.76 | 12.5K |
| 13:28 | 29.76 | 29.82 | 29.76 | 29.76 | 10.2K |
| 13:29 | 29.82 | 29.82 | 29.80 | 29.80 | 4.5K |
| 13:30 | 29.76 | 29.76 | 29.76 | 29.76 | 22.0K |
| 13:31 | 29.76 | 29.80 | 29.76 | 29.76 | 2.8K |
| 13:32 | 29.76 | 29.76 | 29.76 | 29.76 | 3.4K |
| 13:33 | 29.76 | 29.76 | 29.76 | 29.76 | 20.4K |
| 13:34 | 29.76 | 29.76 | 29.76 | 29.76 | 24.4K |
| 13:35 | 29.74 | 29.74 | 29.72 | 29.72 | 10.4K |
| 13:36 | 29.72 | 29.76 | 29.72 | 29.76 | 1.6K |
| 13:37 | 29.78 | 29.78 | 29.78 | 29.78 | 7.1K |
| 13:38 | 29.78 | 29.78 | 29.78 | 29.78 | 0.1K |
| 13:40 | 29.78 | 29.78 | 29.78 | 29.78 | 0.3K |
| 13:43 | 29.76 | 29.76 | 29.76 | 29.76 | 1.5K |
| 13:44 | 29.76 | 29.80 | 29.76 | 29.80 | 3.7K |
| 13:45 | 29.80 | 29.80 | 29.80 | 29.80 | 0.3K |
| 13:46 | 29.80 | 29.82 | 29.80 | 29.82 | 2.5K |
| 13:47 | 29.82 | 29.82 | 29.82 | 29.82 | 1.1K |
| 13:48 | 29.80 | 29.80 | 29.80 | 29.80 | 4.4K |
| 13:49 | 29.78 | 29.78 | 29.78 | 29.78 | 2.3K |
| 13:54 | 29.78 | 29.78 | 29.78 | 29.78 | 0.2K |
| 13:57 | 29.78 | 29.80 | 29.78 | 29.80 | 3.5K |
| 13:58 | 29.80 | 29.80 | 29.80 | 29.80 | 0.8K |
| 14:00 | 29.82 | 29.82 | 29.82 | 29.82 | 5.0K |
| 14:02 | 29.82 | 29.82 | 29.80 | 29.80 | 1.3K |
| 14:03 | 29.82 | 29.82 | 29.82 | 29.82 | 0.5K |
| 14:04 | 29.82 | 29.82 | 29.80 | 29.80 | 2.1K |
| 14:07 | 29.80 | 29.80 | 29.80 | 29.80 | 2.1K |
| 14:09 | 29.80 | 29.80 | 29.80 | 29.80 | 0.7K |
| 14:10 | 29.80 | 29.80 | 29.80 | 29.80 | 0.3K |
| 14:11 | 29.82 | 29.82 | 29.82 | 29.82 | 0.2K |
| 14:12 | 29.86 | 29.86 | 29.84 | 29.84 | 1.2K |
| 14:14 | 29.84 | 29.84 | 29.84 | 29.84 | 8.8K |
| 14:15 | 29.80 | 29.80 | 29.80 | 29.80 | 6.6K |
| 14:17 | 29.84 | 29.84 | 29.84 | 29.84 | 0.1K |
| 14:18 | 29.82 | 29.82 | 29.82 | 29.82 | 0.2K |
| 14:22 | 29.84 | 29.84 | 29.84 | 29.84 | 0.3K |
| 14:23 | 29.84 | 29.86 | 29.84 | 29.86 | 5.1K |
| 14:24 | 29.86 | 29.90 | 29.86 | 29.90 | 9.4K |
| 14:25 | 29.88 | 29.90 | 29.86 | 29.90 | 11.4K |
| 14:26 | 29.90 | 29.92 | 29.90 | 29.92 | 20.1K |
| 14:27 | 29.90 | 29.90 | 29.90 | 29.90 | 1.6K |
| 14:28 | 29.92 | 29.92 | 29.92 | 29.92 | 2.6K |
| 14:29 | 29.90 | 29.90 | 29.90 | 29.90 | 2.2K |
| 14:31 | 29.92 | 29.92 | 29.92 | 29.92 | 5.9K |
| 14:33 | 29.92 | 29.92 | 29.92 | 29.92 | 2.0K |
| 14:34 | 29.92 | 29.92 | 29.92 | 29.92 | 0.1K |
| 14:35 | 29.88 | 29.88 | 29.86 | 29.86 | 3.6K |
| 14:36 | 29.92 | 29.92 | 29.86 | 29.86 | 1.7K |
| 14:37 | 29.86 | 29.86 | 29.86 | 29.86 | 2.0K |
| 14:38 | 29.92 | 29.92 | 29.92 | 29.92 | 0.6K |
| 14:43 | 29.92 | 29.92 | 29.92 | 29.92 | 44.4K |
| 14:44 | 29.94 | 29.96 | 29.94 | 29.96 | 14.0K |
| 14:45 | 29.96 | 29.98 | 29.96 | 29.98 | 18.3K |
| 14:46 | 29.98 | 30.00 | 29.98 | 30.00 | 2.2K |
| 14:47 | 30.00 | 30.00 | 30.00 | 30.00 | 12.1K |
| 14:48 | 29.92 | 29.98 | 29.92 | 29.92 | 25.2K |
| 14:49 | 29.96 | 29.96 | 29.96 | 29.96 | 1.9K |
| 14:50 | 29.96 | 29.98 | 29.96 | 29.98 | 9.3K |
| 14:51 | 29.96 | 29.96 | 29.96 | 29.96 | 1.5K |
| 14:52 | 29.98 | 29.98 | 29.98 | 29.98 | 1.4K |
| 14:53 | 29.98 | 29.98 | 29.98 | 29.98 | 5.6K |
| 14:55 | 29.98 | 29.98 | 29.98 | 29.98 | 1.0K |
| 14:56 | 29.98 | 29.98 | 29.96 | 29.96 | 0.2K |
| 14:57 | 29.96 | 29.96 | 29.96 | 29.96 | 0.2K |
| 14:58 | 29.96 | 29.96 | 29.96 | 29.96 | 4.0K |
| 14:59 | 29.98 | 29.98 | 29.96 | 29.96 | 4.6K |
| 15:00 | 29.98 | 29.98 | 29.98 | 29.98 | 2.5K |
| 15:01 | 29.98 | 29.98 | 29.96 | 29.96 | 1.1K |
| 15:03 | 29.98 | 29.98 | 29.98 | 29.98 | 0.1K |
| 15:06 | 29.98 | 29.98 | 29.96 | 29.96 | 5.3K |
| 15:07 | 29.98 | 29.98 | 29.98 | 29.98 | 10.0K |
| 15:08 | 29.96 | 29.96 | 29.96 | 29.96 | 1.0K |
| 15:09 | 29.96 | 29.96 | 29.96 | 29.96 | 4.1K |
| 15:10 | 29.96 | 29.96 | 29.96 | 29.96 | 1.5K |
| 15:11 | 29.96 | 29.96 | 29.96 | 29.96 | 7.4K |
| 15:12 | 29.94 | 29.94 | 29.94 | 29.94 | 0.3K |
| 15:15 | 29.94 | 29.94 | 29.94 | 29.94 | 6.7K |
| 15:16 | 29.94 | 29.94 | 29.94 | 29.94 | 0.7K |
| 15:18 | 29.94 | 29.94 | 29.94 | 29.94 | 6.7K |
| 15:21 | 29.96 | 29.96 | 29.96 | 29.96 | 1.0K |
| 15:22 | 29.90 | 29.90 | 29.90 | 29.90 | 36.7K |
| 15:23 | 29.86 | 29.86 | 29.86 | 29.86 | 27.9K |
| 15:24 | 29.86 | 29.86 | 29.86 | 29.86 | 3.8K |
| 15:25 | 29.88 | 29.88 | 29.86 | 29.86 | 0.3K |
| 15:26 | 29.84 | 29.84 | 29.84 | 29.84 | 9.6K |
| 15:27 | 29.84 | 29.84 | 29.84 | 29.84 | 15.6K |
| 15:28 | 29.82 | 29.82 | 29.82 | 29.82 | 13.6K |
| 15:29 | 29.82 | 29.82 | 29.82 | 29.82 | 0.1K |
| 15:30 | 29.80 | 29.86 | 29.80 | 29.86 | 3.9K |
| 15:31 | 29.86 | 29.86 | 29.80 | 29.80 | 26.4K |
| 15:32 | 29.80 | 29.80 | 29.78 | 29.80 | 1.8K |
| 15:33 | 29.80 | 29.84 | 29.76 | 29.76 | 11.5K |
| 15:34 | 29.76 | 29.76 | 29.76 | 29.76 | 14.8K |
| 15:35 | 29.76 | 29.76 | 29.68 | 29.68 | 66.3K |
| 15:36 | 29.70 | 29.72 | 29.70 | 29.72 | 2.5K |
| 15:37 | 29.72 | 29.72 | 29.72 | 29.72 | 0.1K |
| 15:38 | 29.74 | 29.74 | 29.74 | 29.74 | 3.3K |
| 15:39 | 29.72 | 29.74 | 29.72 | 29.74 | 5.8K |
| 15:40 | 29.74 | 29.76 | 29.74 | 29.76 | 1.8K |
| 15:41 | 29.76 | 29.76 | 29.76 | 29.76 | 0.3K |
| 15:42 | 29.76 | 29.76 | 29.76 | 29.76 | 0.2K |
| 15:43 | 29.76 | 29.76 | 29.76 | 29.76 | 1.0K |
| 15:44 | 29.78 | 29.78 | 29.74 | 29.74 | 6.1K |
| 15:45 | 29.78 | 29.82 | 29.78 | 29.80 | 5.1K |
| 15:48 | 29.82 | 29.82 | 29.82 | 29.82 | 1.4K |
| 15:50 | 29.84 | 29.84 | 29.84 | 29.84 | 0.4K |
| 15:52 | 29.80 | 29.80 | 29.80 | 29.80 | 0.1K |
| 15:55 | 29.82 | 29.82 | 29.82 | 29.82 | 0.1K |
| 15:58 | 29.82 | 29.82 | 29.82 | 29.82 | 0.3K |
| 15:59 | 29.80 | 29.80 | 29.80 | 29.80 | 0.2K |
| 16:00 | 29.76 | 29.76 | 29.76 | 29.76 | 6.7K |
| 16:01 | 29.76 | 29.76 | 29.76 | 29.76 | 1.0K |
| 16:02 | 29.76 | 29.76 | 29.76 | 29.76 | 0.1K |
| 16:03 | 29.76 | 29.76 | 29.76 | 29.76 | 2.0K |
| 16:04 | 29.76 | 29.76 | 29.76 | 29.76 | 0.9K |
| 16:07 | 29.70 | 29.70 | 29.70 | 29.70 | 10.0K |
| 16:08 | 29.68 | 29.68 | 29.68 | 29.68 | 6.2K |
| 16:10 | 29.72 | 29.72 | 29.70 | 29.70 | 5.3K |
| 16:11 | 29.70 | 29.70 | 29.70 | 29.70 | 1.0K |
| 16:12 | 29.70 | 29.70 | 29.70 | 29.70 | 4.9K |
| 16:14 | 29.70 | 29.70 | 29.70 | 29.70 | 0.5K |
| 16:15 | 29.72 | 29.72 | 29.72 | 29.72 | 0.2K |
| 16:16 | 29.70 | 29.70 | 29.70 | 29.70 | 1.9K |
| 16:17 | 29.74 | 29.76 | 29.74 | 29.76 | 2.7K |
| 16:18 | 29.76 | 29.78 | 29.76 | 29.78 | 0.9K |
| 16:19 | 29.88 | 29.88 | 29.88 | 29.88 | 28.5K |
| 16:20 | 29.92 | 29.92 | 29.92 | 29.92 | 5.2K |
| 16:21 | 29.92 | 29.92 | 29.92 | 29.92 | 2.0K |
| 16:23 | 29.84 | 29.88 | 29.84 | 29.88 | 5.1K |
| 16:24 | 29.88 | 29.88 | 29.88 | 29.88 | 0.3K |
| 16:25 | 29.82 | 29.82 | 29.82 | 29.82 | 4.3K |
| 16:26 | 29.82 | 29.82 | 29.82 | 29.82 | 0.6K |
| 16:27 | 29.84 | 29.84 | 29.82 | 29.82 | 2.3K |
| 16:29 | 29.84 | 29.84 | 29.84 | 29.84 | 0.5K |
| 16:30 | 29.82 | 29.82 | 29.82 | 29.82 | 1.0K |
| 16:31 | 29.82 | 29.82 | 29.82 | 29.82 | 0.5K |
| 16:37 | 29.84 | 29.84 | 29.84 | 29.84 | 1.0K |
| 16:39 | 29.86 | 29.86 | 29.86 | 29.86 | 0.5K |
| 16:41 | 29.90 | 29.90 | 29.90 | 29.90 | 34.0K |
| 16:44 | 29.90 | 29.90 | 29.90 | 29.90 | 0.1K |
| 16:46 | 29.86 | 29.86 | 29.86 | 29.86 | 0.3K |
| 16:47 | 29.86 | 29.86 | 29.86 | 29.86 | 0.1K |
| 16:49 | 29.86 | 29.86 | 29.86 | 29.86 | 0.6K |
| 16:50 | 29.84 | 29.84 | 29.84 | 29.84 | 0.3K |
| 16:51 | 29.80 | 29.80 | 29.80 | 29.80 | 1.1K |
| 16:52 | 29.82 | 29.84 | 29.82 | 29.84 | 2.2K |
| 16:53 | 29.84 | 29.84 | 29.84 | 29.84 | 0.2K |
| 16:54 | 29.88 | 29.88 | 29.88 | 29.88 | 1.2K |
| 16:56 | 29.88 | 29.88 | 29.88 | 29.88 | 0.6K |
| 16:57 | 29.88 | 29.88 | 29.88 | 29.88 | 0.7K |
| 16:58 | 29.86 | 29.86 | 29.86 | 29.86 | 0.2K |
| 17:00 | 29.88 | 29.88 | 29.88 | 29.88 | 0.1K |
| 17:04 | 29.88 | 29.88 | 29.88 | 29.88 | 0.6K |
| 17:05 | 29.88 | 29.88 | 29.88 | 29.88 | 1.0K |
| 17:06 | 29.88 | 29.88 | 29.88 | 29.88 | 0.6K |
| 17:07 | 29.88 | 29.88 | 29.88 | 29.88 | 0.2K |
| 17:10 | 29.86 | 29.86 | 29.86 | 29.86 | 1.3K |
| 17:11 | 29.80 | 29.80 | 29.80 | 29.80 | 9.9K |
| 17:12 | 29.80 | 29.80 | 29.80 | 29.80 | 22.8K |
| 17:18 | 29.78 | 29.78 | 29.78 | 29.78 | 4.0K |
| 17:20 | 29.78 | 29.78 | 29.78 | 29.78 | 0.1K |
| 17:22 | 29.80 | 29.80 | 29.78 | 29.78 | 0.3K |
| 17:23 | 29.80 | 29.80 | 29.80 | 29.80 | 0.1K |
| 17:29 | 29.84 | 29.84 | 29.84 | 29.84 | 1.3K |
| 17:30 | 29.82 | 29.82 | 29.82 | 29.82 | 0.1K |
| 17:31 | 29.84 | 29.86 | 29.84 | 29.86 | 2.4K |
| 17:39 | 29.84 | 29.84 | 29.84 | 29.84 | 0.1K |
| 17:44 | 29.76 | 29.76 | 29.76 | 29.76 | 33.2K |
| 17:45 | 29.78 | 29.82 | 29.78 | 29.82 | 1.4K |
| 17:46 | 29.80 | 29.80 | 29.74 | 29.78 | 12.9K |
| 17:48 | 29.80 | 29.80 | 29.80 | 29.80 | 3.3K |
| 17:50 | 29.80 | 29.80 | 29.80 | 29.80 | 1.1K |
| 18:02 | 29.80 | 29.80 | 29.80 | 29.80 | 0.1K |
| 18:03 | 29.80 | 29.80 | 29.80 | 29.80 | 0.2K |
| 18:04 | 29.80 | 29.80 | 29.80 | 29.80 | 0.1K |
| 18:05 | 29.74 | 29.74 | 29.74 | 29.74 | 20.6K |
| 18:08 | 29.80 | 29.80 | 29.80 | 29.80 | 0.1K |
| 18:10 | 29.80 | 29.80 | 29.80 | 29.80 | 0.6K |
| 18:12 | 29.80 | 29.80 | 29.80 | 29.80 | 6.5K |
| 18:13 | 29.82 | 29.82 | 29.82 | 29.82 | 0.1K |
| 18:14 | 29.84 | 29.84 | 29.84 | 29.84 | 0.2K |
| 18:15 | 29.92 | 29.92 | 29.92 | 29.92 | 50.0K |
| 18:16 | 29.86 | 29.88 | 29.86 | 29.88 | 1.8K |
| 18:17 | 29.90 | 29.90 | 29.90 | 29.90 | 0.2K |
| 18:19 | 29.90 | 29.90 | 29.86 | 29.86 | 1.9K |
| 18:20 | 29.86 | 29.86 | 29.84 | 29.84 | 5.4K |
| 18:21 | 29.84 | 29.84 | 29.84 | 29.84 | 1.5K |
| 18:22 | 29.84 | 29.86 | 29.84 | 29.84 | 6.5K |
| 18:23 | 29.84 | 29.86 | 29.84 | 29.86 | 1.8K |
| 18:25 | 29.86 | 29.86 | 29.86 | 29.86 | 0.3K |
| 18:26 | 29.86 | 29.86 | 29.86 | 29.86 | 0.1K |
| 18:27 | 29.86 | 29.86 | 29.86 | 29.86 | 0.1K |
| 18:30 | 29.88 | 29.88 | 29.88 | 29.88 | 0.2K |
| 18:32 | 29.88 | 29.88 | 29.88 | 29.88 | 0.9K |
| 18:33 | 29.90 | 29.90 | 29.90 | 29.90 | 2.0K |
| 18:35 | 29.92 | 29.92 | 29.92 | 29.92 | 3.0K |
| 18:36 | 29.86 | 29.86 | 29.86 | 29.86 | 1.7K |
| 18:39 | 29.86 | 29.86 | 29.86 | 29.86 | 1.7K |
| 18:48 | 29.88 | 29.88 | 29.88 | 29.88 | 0.1K |
| 19:06 | 29.84 | 29.84 | 29.84 | 29.84 | 44.7K |
| 19:09 | 29.84 | 29.84 | 29.84 | 29.84 | 5.7K |
| 19:12 | 29.84 | 29.84 | 29.84 | 29.84 | 0.1K |
| 19:15 | 29.84 | 29.84 | 29.78 | 29.78 | 20.6K |
| 19:16 | 29.74 | 29.74 | 29.74 | 29.74 | 25.8K |
| 19:17 | 29.78 | 29.78 | 29.78 | 29.78 | 6.4K |
| 19:18 | 29.78 | 29.78 | 29.78 | 29.78 | 0.6K |
| 19:19 | 29.78 | 29.78 | 29.78 | 29.78 | 6.2K |
| 19:20 | 29.84 | 29.84 | 29.78 | 29.78 | 3.5K |
| 19:23 | 29.76 | 29.84 | 29.76 | 29.84 | 4.7K |
| 19:25 | 29.84 | 29.84 | 29.84 | 29.84 | 0.3K |
| 19:28 | 29.74 | 29.74 | 29.74 | 29.74 | 10.0K |
| 19:30 | 29.76 | 29.76 | 29.76 | 29.76 | 0.1K |
| 19:31 | 29.80 | 29.80 | 29.80 | 29.80 | 0.1K |
| 19:33 | 29.72 | 29.72 | 29.72 | 29.72 | 60.0K |
| 19:34 | 29.76 | 29.76 | 29.76 | 29.76 | 2.5K |
| 19:35 | 29.76 | 29.82 | 29.76 | 29.82 | 0.3K |
| 19:36 | 29.80 | 29.80 | 29.80 | 29.80 | 0.1K |
| 19:38 | 29.72 | 29.72 | 29.72 | 29.72 | 1.1K |
| 19:39 | 29.78 | 29.78 | 29.78 | 29.78 | 1.0K |
| 19:40 | 29.72 | 29.72 | 29.72 | 29.72 | 6.4K |
| 19:43 | 29.78 | 29.78 | 29.72 | 29.72 | 4.2K |
| 19:46 | 29.72 | 29.72 | 29.70 | 29.70 | 13.2K |
| 19:49 | 29.76 | 29.76 | 29.76 | 29.76 | 0.5K |
| 19:50 | 29.76 | 29.76 | 29.76 | 29.76 | 0.5K |
| 19:51 | 29.76 | 29.76 | 29.76 | 29.76 | 0.8K |
| 19:52 | 29.76 | 29.76 | 29.76 | 29.76 | 0.3K |
| 19:53 | 29.70 | 29.70 | 29.70 | 29.70 | 11.6K |
| 19:54 | 29.70 | 29.70 | 29.70 | 29.70 | 4.1K |
| 19:59 | 29.70 | 29.70 | 29.70 | 29.70 | 4.1K |
| 20:00 | 29.70 | 29.70 | 29.70 | 29.70 | 0.2K |
| 20:01 | 29.70 | 29.72 | 29.70 | 29.70 | 4.5K |
| 20:02 | 29.70 | 29.70 | 29.70 | 29.70 | 0.3K |
| 20:04 | 29.70 | 29.70 | 29.66 | 29.66 | 30.4K |
| 20:05 | 29.62 | 29.66 | 29.62 | 29.62 | 10.8K |
| 20:06 | 29.56 | 29.60 | 29.56 | 29.60 | 46.3K |
| 20:07 | 29.56 | 29.56 | 29.56 | 29.56 | 11.8K |
| 20:09 | 29.54 | 29.54 | 29.54 | 29.54 | 3.4K |
| 20:10 | 29.54 | 29.56 | 29.54 | 29.56 | 1.5K |
| 20:11 | 29.58 | 29.58 | 29.58 | 29.58 | 6.8K |
| 20:12 | 29.58 | 29.60 | 29.58 | 29.60 | 3.5K |
| 20:13 | 29.60 | 29.60 | 29.60 | 29.60 | 1.9K |
| 20:15 | 29.66 | 29.66 | 29.66 | 29.66 | 0.1K |
| 20:16 | 29.60 | 29.60 | 29.60 | 29.60 | 1.5K |
| 20:18 | 29.64 | 29.64 | 29.64 | 29.64 | 3.3K |
| 20:19 | 29.64 | 29.64 | 29.64 | 29.64 | 0.4K |
| 20:24 | 29.68 | 29.68 | 29.68 | 29.68 | 0.3K |
| 20:27 | 29.68 | 29.68 | 29.68 | 29.68 | 0.2K |
| 20:28 | 29.64 | 29.64 | 29.64 | 29.64 | 0.1K |
| 20:30 | 29.64 | 29.64 | 29.64 | 29.64 | 0.8K |
| 20:31 | 29.60 | 29.60 | 29.60 | 29.60 | 6.8K |
| 20:32 | 29.60 | 29.60 | 29.60 | 29.60 | 0.5K |
| 20:33 | 29.60 | 29.60 | 29.60 | 29.60 | 0.1K |
| 20:34 | 29.60 | 29.60 | 29.60 | 29.60 | 0.4K |
| 20:35 | 29.58 | 29.58 | 29.58 | 29.58 | 8.2K |
| 20:38 | 29.62 | 29.62 | 29.62 | 29.62 | 1.6K |
| 20:39 | 29.64 | 29.66 | 29.64 | 29.64 | 6.1K |
| 20:41 | 29.64 | 29.64 | 29.60 | 29.60 | 1.7K |
| 20:43 | 29.60 | 29.60 | 29.60 | 29.60 | 10.0K |
| 20:45 | 29.60 | 29.60 | 29.60 | 29.60 | 0.1K |
| 20:46 | 29.60 | 29.60 | 29.60 | 29.60 | 0.2K |
| 20:49 | 29.66 | 29.66 | 29.66 | 29.66 | 0.2K |
| 20:50 | 29.60 | 29.60 | 29.60 | 29.60 | 0.1K |
| 20:54 | 29.66 | 29.66 | 29.66 | 29.66 | 0.1K |
| 20:55 | 29.62 | 29.62 | 29.62 | 29.62 | 1.1K |
| 20:56 | 29.62 | 29.62 | 29.62 | 29.62 | 0.3K |
| 21:00 | 29.62 | 29.62 | 29.62 | 29.62 | 0.1K |
| 21:01 | 29.62 | 29.62 | 29.62 | 29.62 | 3.0K |
| 21:02 | 29.60 | 29.60 | 29.60 | 29.60 | 17.9K |
| 21:06 | 29.60 | 29.60 | 29.60 | 29.60 | 5.4K |
| 21:07 | 29.60 | 29.60 | 29.60 | 29.60 | 0.7K |
| 21:08 | 29.58 | 29.58 | 29.58 | 29.58 | 4.3K |
| 21:09 | 29.58 | 29.60 | 29.58 | 29.60 | 0.5K |
| 21:10 | 29.60 | 29.60 | 29.60 | 29.60 | 0.8K |
| 21:11 | 29.60 | 29.60 | 29.60 | 29.60 | 0.7K |
| 21:12 | 29.58 | 29.58 | 29.58 | 29.58 | 4.7K |
| 21:15 | 29.58 | 29.58 | 29.58 | 29.58 | 1.5K |
| 21:17 | 29.60 | 29.60 | 29.60 | 29.60 | 0.6K |
| 21:18 | 29.58 | 29.58 | 29.58 | 29.58 | 4.9K |
| 21:21 | 29.56 | 29.58 | 29.56 | 29.58 | 4.4K |
| 21:22 | 29.58 | 29.58 | 29.58 | 29.58 | 0.1K |
| 21:23 | 29.58 | 29.58 | 29.58 | 29.58 | 0.1K |
| 21:24 | 29.56 | 29.56 | 29.56 | 29.56 | 9.5K |
| 21:26 | 29.56 | 29.56 | 29.56 | 29.56 | 6.1K |
| 21:28 | 29.56 | 29.56 | 29.54 | 29.56 | 17.0K |
| 21:29 | 29.54 | 29.54 | 29.54 | 29.54 | 6.5K |
| 21:32 | 29.54 | 29.54 | 29.54 | 29.54 | 2.0K |
| 21:33 | 29.56 | 29.56 | 29.56 | 29.56 | 0.5K |
| 21:34 | 29.56 | 29.56 | 29.56 | 29.56 | 6.0K |
| 21:35 | 29.56 | 29.56 | 29.56 | 29.56 | 5.3K |
| 21:36 | 29.56 | 29.56 | 29.54 | 29.54 | 0.7K |
| 21:37 | 29.56 | 29.56 | 29.56 | 29.56 | 1.0K |
| 21:38 | 29.56 | 29.56 | 29.56 | 29.56 | 11.8K |
| 21:39 | 29.56 | 29.56 | 29.56 | 29.56 | 10.1K |
| 21:41 | 29.54 | 29.56 | 29.54 | 29.56 | 20.1K |
| 21:42 | 29.54 | 29.54 | 29.54 | 29.54 | 0.2K |
| 21:44 | 29.56 | 29.56 | 29.56 | 29.56 | 0.4K |
| 21:45 | 29.58 | 29.58 | 29.58 | 29.58 | 0.2K |
| 21:48 | 29.60 | 29.60 | 29.60 | 29.60 | 0.3K |
| 21:49 | 29.56 | 29.56 | 29.56 | 29.56 | 0.3K |
| 21:50 | 29.56 | 29.56 | 29.56 | 29.56 | 0.4K |
| 21:51 | 29.56 | 29.56 | 29.56 | 29.56 | 1.4K |
| 21:53 | 29.58 | 29.58 | 29.58 | 29.58 | 0.3K |
| 21:55 | 29.58 | 29.58 | 29.58 | 29.58 | 0.4K |
| 22:01 | 29.60 | 29.60 | 29.60 | 29.60 | 0.1K |
| 22:16 | 29.58 | 29.60 | 29.58 | 29.60 | 12.5K |
| 22:17 | 29.60 | 29.60 | 29.60 | 29.60 | 0.6K |
| 22:19 | 29.60 | 29.60 | 29.60 | 29.60 | 0.1K |
| 22:24 | 29.62 | 29.62 | 29.62 | 29.62 | 0.1K |
| 22:25 | 29.62 | 29.64 | 29.62 | 29.64 | 1.6K |
| 22:26 | 29.64 | 29.64 | 29.64 | 29.64 | 8.8K |
| 22:30 | 29.60 | 29.60 | 29.60 | 29.60 | 18.7K |
| 22:32 | 29.64 | 29.64 | 29.64 | 29.64 | 0.1K |
| 22:34 | 29.64 | 29.64 | 29.64 | 29.64 | 8.9K |
| 22:35 | 29.66 | 29.66 | 29.66 | 29.66 | 0.8K |
| 22:40 | 29.66 | 29.66 | 29.66 | 29.66 | 10.0K |
| 22:41 | 29.66 | 29.66 | 29.66 | 29.66 | 1.1K |
| 22:43 | 29.66 | 29.66 | 29.66 | 29.66 | 0.1K |
| 22:44 | 29.66 | 29.66 | 29.66 | 29.66 | 0.1K |
| 22:45 | 29.64 | 29.64 | 29.64 | 29.64 | 0.3K |
| 22:47 | 29.60 | 29.60 | 29.58 | 29.58 | 15.4K |
| 22:55 | 29.64 | 29.64 | 29.64 | 29.64 | 4.2K |
| 23:05 | 29.60 | 29.60 | 29.60 | 29.60 | 0.3K |
| 23:08 | 29.60 | 29.60 | 29.60 | 29.60 | 0.1K |
| 23:09 | 29.64 | 29.64 | 29.64 | 29.64 | 0.1K |
| 23:15 | 29.64 | 29.64 | 29.64 | 29.64 | 0.1K |
| 23:19 | 29.64 | 29.64 | 29.64 | 29.64 | 3.0K |
| 23:21 | 29.64 | 29.64 | 29.64 | 29.64 | 0.1K |
| 23:22 | 29.64 | 29.64 | 29.64 | 29.64 | 0.1K |
| 23:23 | 29.62 | 29.62 | 29.62 | 29.62 | 0.2K |
| 23:29 | 29.62 | 29.62 | 29.62 | 29.62 | 2.5K |
| 23:30 | 29.60 | 29.60 | 29.60 | 29.60 | 4.3K |
| 23:31 | 29.60 | 29.60 | 29.56 | 29.56 | 11.4K |
| 23:32 | 29.56 | 29.56 | 29.56 | 29.56 | 0.6K |
| 23:33 | 29.56 | 29.56 | 29.56 | 29.56 | 1.0K |
| 23:38 | 29.60 | 29.60 | 29.60 | 29.60 | 0.1K |
| 23:39 | 29.60 | 29.60 | 29.60 | 29.60 | 0.2K |
| 23:40 | 29.56 | 29.56 | 29.56 | 29.56 | 0.1K |
| 23:42 | 29.54 | 29.54 | 29.54 | 29.54 | 12.2K |
| 23:43 | 29.52 | 29.52 | 29.52 | 29.52 | 34.1K |
| 23:47 | 29.58 | 29.58 | 29.58 | 29.58 | 0.5K |
| 23:49 | 29.58 | 29.60 | 29.58 | 29.60 | 4.6K |