Yakovlev

IRKT
🏛️ russian-federation →
25.40
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
06:59 26.30 26.30 26.30 26.30 0.2K
07:03 26.36 26.36 26.36 26.36 10.1K
07:04 26.32 26.32 26.32 26.32 0.4K
07:05 26.36 26.36 26.32 26.32 0.3K
07:11 26.36 26.36 26.36 26.36 1.4K
07:12 26.38 26.38 26.38 26.38 0.9K
07:15 26.38 26.38 26.38 26.38 3.0K
07:16 26.40 26.40 26.40 26.40 0.1K
07:23 26.32 26.32 26.32 26.32 10.0K
07:27 26.38 26.38 26.38 26.38 1.4K
07:31 26.28 26.32 26.28 26.32 10.2K
07:37 26.30 26.30 26.30 26.30 1.0K
07:38 26.26 26.26 26.26 26.26 0.4K
07:45 26.22 26.22 26.22 26.22 4.3K
07:47 26.28 26.28 26.28 26.28 0.1K
07:51 26.24 26.24 26.22 26.22 1.1K
07:52 26.22 26.22 26.22 26.22 0.1K
07:54 26.22 26.22 26.22 26.22 1.0K
07:55 26.22 26.26 26.22 26.26 2.0K
08:04 26.26 26.26 26.26 26.26 0.1K
08:15 26.28 26.28 26.28 26.28 0.5K
08:17 26.30 26.30 26.30 26.30 1.0K
08:18 26.30 26.30 26.30 26.30 2.7K
08:19 26.32 26.32 26.32 26.32 0.1K
08:20 26.32 26.34 26.32 26.34 1.6K
08:22 26.32 26.32 26.32 26.32 0.5K
08:27 26.32 26.32 26.32 26.32 5.1K
08:31 26.32 26.32 26.32 26.32 0.1K
08:33 26.32 26.32 26.32 26.32 0.1K
08:36 26.32 26.32 26.32 26.32 2.3K
08:37 26.32 26.32 26.32 26.32 0.2K
08:41 26.30 26.30 26.30 26.30 0.1K
08:42 26.32 26.32 26.32 26.32 15.1K
08:43 26.32 26.34 26.32 26.34 0.4K
08:44 26.34 26.34 26.34 26.34 0.1K
08:45 26.30 26.30 26.30 26.30 4.0K
08:46 26.30 26.30 26.30 26.30 12.0K
08:49 26.32 26.32 26.32 26.32 0.1K
08:50 26.32 26.32 26.32 26.32 0.3K
08:51 26.32 26.32 26.32 26.32 4.2K
08:53 26.32 26.32 26.32 26.32 0.1K
08:54 26.30 26.30 26.30 26.30 1.5K
08:55 26.32 26.32 26.32 26.32 0.1K
09:00 26.30 26.32 26.30 26.32 0.5K
09:01 26.30 26.30 26.30 26.30 0.8K
09:05 26.32 26.32 26.32 26.32 0.3K
09:06 26.34 26.44 26.34 26.44 30.1K
09:08 26.36 26.36 26.36 26.36 0.3K
09:10 26.40 26.40 26.40 26.40 5.6K
09:12 26.42 26.42 26.42 26.42 1.5K
09:13 26.42 26.46 26.42 26.46 4.2K
09:14 26.50 26.50 26.50 26.50 0.5K
09:18 26.44 26.44 26.44 26.44 0.1K
09:19 26.40 26.40 26.40 26.40 0.8K
09:20 26.40 26.40 26.40 26.40 2.1K
09:24 26.46 26.46 26.46 26.46 0.3K
09:27 26.46 26.46 26.46 26.46 0.1K
09:30 26.46 26.46 26.46 26.46 0.5K
09:35 26.46 26.46 26.46 26.46 4.0K
09:37 26.46 26.46 26.46 26.46 1.0K
09:40 26.42 26.42 26.42 26.42 0.1K
09:41 26.46 26.46 26.46 26.46 0.4K
09:45 26.42 26.42 26.42 26.42 0.9K
09:46 26.40 26.40 26.40 26.40 4.0K
09:47 26.40 26.40 26.40 26.40 1.0K
09:54 26.42 26.42 26.42 26.42 4.0K
09:56 26.40 26.40 26.40 26.40 3.1K
09:57 26.38 26.38 26.38 26.38 0.9K
09:59 26.40 26.40 26.38 26.38 1.5K
10:00 26.40 26.40 26.40 26.40 0.3K
10:02 26.38 26.38 26.38 26.38 0.5K
10:05 26.38 26.40 26.38 26.40 1.1K
10:06 26.40 26.40 26.40 26.40 0.4K
10:07 26.44 26.44 26.44 26.44 10.1K
10:09 26.44 26.44 26.44 26.44 3.7K
10:10 26.40 26.40 26.40 26.40 2.5K
10:11 26.42 26.42 26.42 26.42 0.1K
10:13 26.44 26.44 26.40 26.40 29.9K
10:15 26.44 26.44 26.44 26.44 0.5K
10:16 26.44 26.44 26.40 26.40 5.5K
10:17 26.40 26.40 26.40 26.40 0.4K
10:20 26.36 26.36 26.36 26.36 8.1K
10:23 26.34 26.34 26.34 26.34 4.0K
10:26 26.34 26.34 26.34 26.34 5.6K
10:30 26.42 26.42 26.42 26.42 13.8K
10:32 26.38 26.38 26.38 26.38 0.3K
10:33 26.42 26.42 26.42 26.42 0.1K
10:40 26.36 26.36 26.36 26.36 3.7K
10:41 26.36 26.42 26.36 26.42 0.4K
10:43 26.40 26.40 26.40 26.40 0.2K
10:46 26.40 26.40 26.38 26.38 5.0K
10:48 26.36 26.36 26.36 26.36 11.0K
10:49 26.40 26.40 26.40 26.40 0.1K
10:50 26.42 26.42 26.42 26.42 0.2K
10:51 26.38 26.42 26.38 26.42 0.2K
10:52 26.42 26.42 26.42 26.42 5.9K
10:54 26.38 26.38 26.38 26.38 3.1K
10:55 26.36 26.36 26.36 26.36 3.5K
10:56 26.36 26.36 26.36 26.36 2.5K
11:04 26.40 26.40 26.40 26.40 5.0K
11:07 26.42 26.42 26.42 26.42 1.3K
11:09 26.40 26.40 26.40 26.40 0.3K
11:17 26.40 26.40 26.40 26.40 0.2K
11:20 26.40 26.40 26.40 26.40 0.6K
11:21 26.38 26.38 26.38 26.38 0.2K
11:22 26.38 26.40 26.38 26.40 3.2K
11:24 26.40 26.40 26.40 26.40 3.6K
11:30 26.38 26.38 26.38 26.38 0.6K
11:32 26.40 26.40 26.40 26.40 0.5K
11:33 26.36 26.36 26.36 26.36 0.5K
11:34 26.42 26.42 26.42 26.42 0.2K
11:35 26.42 26.42 26.42 26.42 0.1K
11:38 26.34 26.34 26.30 26.30 11.4K
11:39 26.30 26.30 26.30 26.30 0.1K
11:41 26.32 26.32 26.32 26.32 1.6K
11:42 26.30 26.30 26.30 26.30 0.2K
11:43 26.34 26.34 26.34 26.34 2.1K
11:44 26.32 26.32 26.32 26.32 0.2K
11:45 26.32 26.32 26.32 26.32 0.7K
11:46 26.36 26.36 26.36 26.36 1.0K
11:52 26.32 26.32 26.30 26.30 8.5K
11:53 26.36 26.36 26.32 26.32 1.1K
11:55 26.36 26.36 26.36 26.36 0.1K
11:56 26.34 26.34 26.34 26.34 1.0K
11:59 26.30 26.30 26.30 26.30 0.1K
12:00 26.34 26.34 26.34 26.34 0.5K
12:01 26.30 26.30 26.30 26.30 0.2K
12:03 26.30 26.30 26.30 26.30 1.6K
12:06 26.30 26.30 26.30 26.30 5.9K
12:09 26.34 26.34 26.34 26.34 0.1K
12:13 26.34 26.34 26.30 26.30 0.2K
12:14 26.34 26.36 26.34 26.36 3.0K
12:15 26.38 26.38 26.38 26.38 23.0K
12:16 26.38 26.38 26.38 26.38 1.0K
12:17 26.38 26.38 26.38 26.38 0.6K
12:18 26.40 26.40 26.40 26.40 0.6K
12:25 26.34 26.34 26.34 26.34 10.0K
12:28 26.40 26.40 26.40 26.40 5.0K
12:29 26.40 26.40 26.40 26.40 0.5K
12:32 26.40 26.40 26.40 26.40 0.1K
12:35 26.34 26.34 26.34 26.34 1.0K
12:38 26.40 26.40 26.40 26.40 0.1K
12:39 26.40 26.40 26.40 26.40 0.8K
12:40 26.40 26.40 26.40 26.40 0.2K
12:43 26.40 26.40 26.40 26.40 0.8K
12:44 26.46 26.46 26.46 26.46 12.1K
12:45 26.52 26.54 26.50 26.54 43.6K
12:47 26.48 26.48 26.48 26.48 7.1K
12:50 26.52 26.52 26.48 26.48 1.9K
12:52 26.46 26.46 26.46 26.46 7.5K
12:56 26.50 26.50 26.50 26.50 2.0K
12:57 26.50 26.54 26.50 26.54 3.0K
12:58 26.54 26.54 26.52 26.52 0.7K
13:00 26.52 26.52 26.52 26.52 0.3K
13:01 26.52 26.52 26.52 26.52 0.4K
13:06 26.50 26.50 26.50 26.50 0.1K
13:07 26.50 26.50 26.50 26.50 0.2K
13:08 26.50 26.50 26.50 26.50 5.0K
13:14 26.50 26.50 26.50 26.50 5.8K
13:15 26.50 26.50 26.50 26.50 6.5K
13:21 26.54 26.54 26.54 26.54 20.2K
13:22 26.54 26.54 26.54 26.54 10.0K
13:24 26.56 26.58 26.56 26.56 26.7K
13:25 26.56 26.56 26.56 26.56 2.2K
13:28 26.54 26.54 26.54 26.54 1.1K
13:29 26.52 26.52 26.50 26.50 0.6K
13:31 26.52 26.52 26.52 26.52 13.9K
13:32 26.52 26.52 26.52 26.52 1.1K
13:33 26.46 26.46 26.46 26.46 24.8K
13:34 26.46 26.46 26.46 26.46 1.0K
13:37 26.46 26.46 26.46 26.46 5.9K
13:39 26.46 26.46 26.46 26.46 1.0K
13:42 26.50 26.50 26.50 26.50 0.1K
13:44 26.50 26.50 26.50 26.50 0.1K
13:52 26.50 26.50 26.50 26.50 0.6K
13:53 26.48 26.48 26.48 26.48 0.1K
13:58 26.52 26.52 26.52 26.52 2.0K
13:59 26.52 26.52 26.52 26.52 0.5K
14:02 26.52 26.54 26.46 26.52 51.0K
14:03 26.52 26.52 26.52 26.52 0.2K
14:04 26.50 26.50 26.50 26.50 0.2K
14:06 26.50 26.50 26.50 26.50 0.4K
14:07 26.54 26.54 26.54 26.54 1.5K
14:08 26.54 26.54 26.54 26.54 10.0K
14:10 26.54 26.54 26.54 26.54 0.4K
14:14 26.48 26.48 26.48 26.48 4.7K
14:15 26.48 26.48 26.44 26.44 5.8K
14:16 26.44 26.44 26.44 26.44 10.3K
14:17 26.48 26.48 26.48 26.48 0.1K
14:26 26.50 26.50 26.50 26.50 0.1K
14:29 26.48 26.48 26.48 26.48 0.1K
14:31 26.44 26.44 26.44 26.44 2.0K
14:37 26.42 26.42 26.42 26.42 6.7K
14:38 26.40 26.40 26.40 26.40 15.0K
14:39 26.44 26.44 26.44 26.44 0.1K
14:41 26.42 26.42 26.42 26.42 0.1K
14:42 26.36 26.36 26.36 26.36 40.3K
14:43 26.40 26.40 26.36 26.36 0.2K
14:44 26.42 26.42 26.42 26.42 0.1K
14:45 26.42 26.42 26.42 26.42 0.3K
14:46 26.36 26.36 26.36 26.36 5.8K
14:50 26.38 26.38 26.36 26.36 0.3K
14:51 26.36 26.36 26.36 26.36 0.2K
14:52 26.40 26.40 26.40 26.40 0.4K
14:55 26.40 26.40 26.40 26.40 0.1K
15:06 26.40 26.40 26.40 26.40 2.0K
15:07 26.40 26.40 26.40 26.40 1.4K
15:14 26.42 26.42 26.42 26.42 6.3K
15:15 26.36 26.36 26.36 26.36 0.3K
15:19 26.36 26.36 26.36 26.36 0.3K
15:20 26.42 26.42 26.42 26.42 1.0K
15:21 26.42 26.42 26.42 26.42 0.5K
15:22 26.42 26.42 26.42 26.42 0.5K
15:23 26.42 26.42 26.42 26.42 0.5K
15:24 26.40 26.40 26.40 26.40 0.2K
15:25 26.36 26.36 26.36 26.36 0.8K
15:26 26.36 26.36 26.36 26.36 0.5K
15:28 26.36 26.38 26.36 26.38 1.0K
15:30 26.36 26.38 26.34 26.38 7.7K
15:35 26.38 26.38 26.38 26.38 1.0K
15:41 26.38 26.38 26.38 26.38 0.1K
15:47 26.36 26.36 26.36 26.36 0.5K
15:48 26.38 26.38 26.36 26.36 1.2K
15:52 26.38 26.38 26.38 26.38 0.1K
15:53 26.38 26.38 26.38 26.38 0.1K
15:54 26.38 26.38 26.38 26.38 0.9K
15:55 26.42 26.42 26.42 26.42 0.3K
15:56 26.44 26.44 26.44 26.44 0.1K
16:04 26.44 26.44 26.44 26.44 1.5K
16:05 26.44 26.44 26.44 26.44 0.1K
16:10 26.44 26.44 26.44 26.44 0.1K
16:11 26.44 26.44 26.44 26.44 0.1K
16:12 26.42 26.42 26.38 26.38 1.1K
16:17 26.38 26.38 26.38 26.38 1.5K
16:18 26.42 26.42 26.42 26.42 0.1K
16:24 26.38 26.42 26.38 26.42 0.3K
16:26 26.38 26.38 26.38 26.38 2.0K
16:31 26.42 26.42 26.42 26.42 0.7K
16:34 26.42 26.42 26.42 26.42 0.1K
16:42 26.40 26.40 26.40 26.40 0.1K
16:44 26.40 26.40 26.40 26.40 0.2K
16:47 26.40 26.40 26.40 26.40 0.8K
16:48 26.42 26.42 26.42 26.42 0.4K
16:50 26.44 26.46 26.44 26.46 13.6K
16:51 26.46 26.46 26.46 26.46 0.1K
16:54 26.44 26.44 26.44 26.44 1.2K
17:02 26.38 26.38 26.38 26.38 0.4K
17:06 26.38 26.38 26.38 26.38 0.3K
17:10 26.42 26.42 26.42 26.42 3.9K
17:11 26.46 26.46 26.46 26.46 17.1K
17:12 26.40 26.40 26.40 26.40 0.1K
17:16 26.40 26.40 26.40 26.40 11.4K
17:17 26.40 26.40 26.40 26.40 0.3K
17:19 26.38 26.40 26.38 26.40 11.0K
17:20 26.46 26.46 26.46 26.46 5.4K
17:31 26.36 26.36 26.36 26.36 0.2K
17:32 26.44 26.44 26.44 26.44 0.1K
17:33 26.38 26.38 26.38 26.38 0.1K
17:34 26.40 26.40 26.40 26.40 0.3K
17:35 26.40 26.40 26.40 26.40 0.2K
17:36 26.44 26.44 26.44 26.44 0.1K
17:37 26.44 26.44 26.44 26.44 1.0K
17:38 26.44 26.44 26.44 26.44 0.1K
17:41 26.44 26.44 26.44 26.44 1.0K
17:44 26.44 26.46 26.44 26.46 1.0K
17:45 26.44 26.52 26.44 26.52 56.6K
17:46 26.54 26.54 26.52 26.52 6.7K
17:47 26.48 26.52 26.48 26.52 19.6K
17:48 26.50 26.50 26.50 26.50 0.8K
17:50 26.50 26.50 26.50 26.50 0.1K
17:53 26.52 26.52 26.52 26.52 11.4K
17:57 26.50 26.54 26.50 26.54 4.9K
17:59 26.54 26.54 26.52 26.52 14.0K
18:00 26.54 26.56 26.54 26.56 4.9K
18:01 26.58 26.58 26.58 26.58 13.8K
18:03 26.56 26.56 26.52 26.52 23.5K
18:04 26.54 26.66 26.54 26.64 256.5K
18:05 26.62 26.62 26.62 26.62 4.5K
18:06 26.60 26.62 26.58 26.60 41.0K
18:07 26.60 26.60 26.60 26.60 0.1K
18:08 26.60 26.60 26.60 26.60 6.0K
18:09 26.60 26.62 26.60 26.62 1.9K
18:11 26.62 26.62 26.62 26.62 2.0K
18:12 26.58 26.58 26.58 26.58 0.2K
18:13 26.58 26.58 26.58 26.58 0.4K
18:16 26.62 26.62 26.62 26.62 6.7K
18:17 26.62 26.62 26.62 26.62 0.5K
18:18 26.62 26.62 26.62 26.62 6.4K
18:19 26.66 26.66 26.64 26.64 12.8K
18:20 26.64 26.64 26.62 26.62 5.7K
18:21 26.70 26.70 26.62 26.66 6.9K
18:22 26.60 26.66 26.60 26.60 4.6K
18:23 26.60 26.60 26.60 26.60 4.4K
18:25 26.64 26.64 26.64 26.64 10.0K
18:27 26.64 26.64 26.64 26.64 0.1K
18:28 26.62 26.64 26.62 26.64 3.3K
18:29 26.68 26.68 26.68 26.68 2.9K
18:30 26.68 26.68 26.68 26.68 18.6K
18:31 26.66 26.72 26.66 26.72 7.2K
18:32 26.72 26.72 26.72 26.72 0.1K
18:33 26.66 26.72 26.66 26.72 0.3K
18:36 26.72 26.72 26.72 26.72 0.5K
18:37 26.70 26.70 26.70 26.70 0.1K
18:38 26.68 26.70 26.68 26.70 4.7K
18:39 26.70 26.70 26.70 26.70 0.1K
18:45 26.70 26.70 26.70 26.70 5.0K
18:47 26.70 26.70 26.70 26.70 9.8K
19:00 26.68 26.68 26.68 26.68 0.5K
19:02 26.76 26.76 26.76 26.76 11.3K
19:04 26.68 26.68 26.68 26.68 1.0K
19:05 26.70 26.70 26.70 26.70 1.0K
19:06 26.74 26.74 26.74 26.74 0.2K
19:07 26.78 26.78 26.74 26.74 1.1K
19:08 26.72 26.74 26.72 26.74 2.7K
19:11 26.78 26.78 26.78 26.78 0.4K
19:12 26.78 26.78 26.78 26.78 0.2K
19:14 26.74 26.74 26.74 26.74 0.1K
19:15 26.74 26.74 26.74 26.74 1.0K
19:16 26.74 26.74 26.74 26.74 4.5K
19:18 26.76 26.76 26.76 26.76 20.8K
19:19 26.74 26.74 26.74 26.74 0.7K
19:20 26.74 26.74 26.74 26.74 1.8K
19:22 26.74 26.74 26.74 26.74 0.3K
19:24 26.70 26.70 26.70 26.70 23.6K
19:25 26.70 26.70 26.70 26.70 6.6K
19:27 26.68 26.68 26.68 26.68 6.3K
19:28 26.70 26.70 26.70 26.70 0.2K
19:29 26.70 26.72 26.70 26.72 1.4K
19:33 26.72 26.72 26.72 26.72 1.0K
19:38 26.72 26.72 26.70 26.70 2.9K
19:39 26.72 26.72 26.66 26.66 13.5K
19:40 26.68 26.68 26.68 26.68 2.0K
19:47 26.68 26.68 26.68 26.68 1.0K
19:53 26.72 26.72 26.72 26.72 1.7K
19:55 26.72 26.72 26.72 26.72 5.0K
19:57 26.70 26.70 26.70 26.70 4.8K
19:58 26.70 26.70 26.70 26.70 0.3K
19:59 26.70 26.70 26.70 26.70 0.8K
20:00 26.70 26.70 26.70 26.70 4.1K
20:04 26.68 26.68 26.68 26.68 1.0K
20:05 26.66 26.66 26.66 26.66 0.3K
20:07 26.66 26.66 26.66 26.66 3.5K
20:08 26.66 26.66 26.66 26.66 4.0K
20:13 26.70 26.70 26.70 26.70 0.4K
20:14 26.70 26.70 26.64 26.64 0.5K
20:15 26.70 26.70 26.64 26.64 0.2K
20:18 26.70 26.70 26.70 26.70 0.1K
20:25 26.66 26.66 26.66 26.66 1.1K
20:26 26.64 26.64 26.64 26.64 0.3K
20:28 26.64 26.64 26.64 26.64 0.1K
20:29 26.68 26.68 26.68 26.68 0.5K
20:31 26.62 26.62 26.62 26.62 6.1K
20:32 26.68 26.68 26.62 26.62 0.2K
20:33 26.66 26.66 26.66 26.66 0.4K
20:35 26.62 26.62 26.62 26.62 0.3K
20:36 26.66 26.66 26.66 26.66 0.3K
20:37 26.62 26.62 26.62 26.62 0.3K
20:39 26.62 26.62 26.62 26.62 3.0K
20:40 26.62 26.62 26.62 26.62 0.3K
20:41 26.62 26.62 26.62 26.62 0.3K
20:42 26.60 26.60 26.60 26.60 17.0K
20:43 26.58 26.58 26.58 26.58 0.2K
20:44 26.60 26.60 26.58 26.58 0.4K
20:45 26.58 26.58 26.58 26.58 0.1K
20:46 26.58 26.58 26.58 26.58 0.1K
20:48 26.60 26.60 26.60 26.60 0.3K
20:51 26.60 26.60 26.60 26.60 0.2K
20:53 26.60 26.60 26.60 26.60 0.2K
20:54 26.60 26.60 26.60 26.60 0.1K
20:55 26.60 26.60 26.60 26.60 0.7K
20:57 26.60 26.60 26.60 26.60 0.2K
20:58 26.60 26.60 26.60 26.60 0.3K
20:59 26.60 26.60 26.60 26.60 0.1K
21:01 26.60 26.60 26.60 26.60 4.4K
21:04 26.60 26.60 26.60 26.60 0.3K
21:05 26.60 26.60 26.60 26.60 0.1K
21:06 26.60 26.60 26.58 26.58 5.2K
21:08 26.60 26.60 26.60 26.60 3.7K
21:11 26.60 26.60 26.60 26.60 0.1K
21:13 26.58 26.58 26.58 26.58 0.2K
21:14 26.60 26.60 26.60 26.60 1.9K
21:16 26.64 26.64 26.64 26.64 1.0K
21:20 26.64 26.64 26.64 26.64 0.2K
21:23 26.66 26.66 26.66 26.66 0.1K
21:25 26.62 26.62 26.62 26.62 0.2K
21:26 26.66 26.66 26.66 26.66 1.6K
21:31 26.66 26.66 26.66 26.66 10.0K
21:37 26.64 26.66 26.64 26.66 1.9K
21:38 26.66 26.66 26.60 26.66 10.9K
21:39 26.68 26.68 26.64 26.68 7.4K
21:40 26.64 26.68 26.64 26.68 0.9K
21:41 26.64 26.64 26.62 26.62 2.6K
21:47 26.64 26.64 26.58 26.62 2.7K
21:48 26.58 26.58 26.58 26.58 6.0K
21:50 26.56 26.56 26.56 26.56 1.0K
21:51 26.60 26.60 26.60 26.60 0.1K
21:53 26.60 26.62 26.60 26.62 5.5K
21:55 26.58 26.58 26.58 26.58 0.1K
21:56 26.58 26.58 26.58 26.58 0.1K
22:01 26.64 26.64 26.64 26.64 0.7K
22:02 26.64 26.64 26.64 26.64 0.1K
22:06 26.64 26.64 26.64 26.64 1.4K
22:07 26.60 26.60 26.60 26.60 0.1K
22:12 26.58 26.58 26.58 26.58 0.1K
22:18 26.62 26.62 26.62 26.62 0.4K
22:22 26.58 26.58 26.58 26.58 0.2K
22:25 26.64 26.64 26.64 26.64 0.1K
22:30 26.64 26.64 26.64 26.64 0.5K
22:31 26.58 26.58 26.58 26.58 0.1K
22:32 26.58 26.58 26.58 26.58 1.0K
22:35 26.58 26.58 26.58 26.58 0.1K
22:36 26.64 26.64 26.64 26.64 0.1K
22:39 26.62 26.62 26.62 26.62 0.2K
22:41 26.58 26.58 26.58 26.58 12.4K
22:45 26.60 26.60 26.60 26.60 2.1K
22:47 26.64 26.64 26.64 26.64 1.0K
22:49 26.58 26.58 26.58 26.58 0.7K
22:51 26.62 26.62 26.62 26.62 0.1K
22:54 26.60 26.60 26.60 26.60 0.1K
22:59 26.62 26.62 26.62 26.62 0.1K
23:03 26.64 26.64 26.64 26.64 0.9K
23:11 26.64 26.64 26.64 26.64 0.1K
23:13 26.64 26.64 26.64 26.64 3.1K
23:14 26.64 26.64 26.64 26.64 3.2K
23:17 26.64 26.64 26.62 26.62 3.4K
23:20 26.60 26.60 26.60 26.60 0.2K
23:26 26.60 26.60 26.60 26.60 1.0K
23:27 26.58 26.58 26.56 26.56 24.0K
23:32 26.60 26.60 26.56 26.60 2.4K
23:33 26.60 26.60 26.56 26.56 1.3K
23:34 26.56 26.62 26.56 26.62 1.9K
23:35 26.62 26.62 26.62 26.62 1.0K
23:40 26.60 26.60 26.60 26.60 0.7K
23:42 26.56 26.56 26.56 26.56 2.5K
23:48 26.56 26.56 26.56 26.56 1.0K
23:49 26.60 26.60 26.60 26.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available