Yellow Pages

Y
🏛️ canada →
11.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-31 13.57 13.68 13.45 13.66 0.0M
2021-12-30 13.81 13.81 13.41 13.41 0.0M
2021-12-29 13.87 13.87 13.81 13.81 0.0M
2021-12-24 14.04 14.04 14.00 14.00 0.0M
2021-12-23 14.00 14.04 14.00 14.04 0.0M
2021-12-22 14.20 14.20 14.16 14.16 0.0M
2021-12-21 14.19 14.20 14.19 14.20 0.0M
2021-12-20 14.10 14.10 14.10 14.10 0.0M
2021-12-17 14.00 14.10 14.00 14.10 0.0M
2021-12-15 14.03 14.13 14.00 14.00 0.0M
2021-12-14 13.92 13.92 13.92 13.92 0.0M
2021-12-13 13.94 13.94 13.86 13.86 0.0M
2021-12-10 13.94 13.94 13.94 13.94 0.0M
2021-12-09 14.00 14.10 13.94 13.94 0.0M
2021-12-08 14.00 14.00 13.98 13.98 0.0M
2021-12-07 14.23 14.27 14.00 14.00 0.0M
2021-12-06 13.80 14.08 13.80 14.00 0.0M
2021-12-03 14.15 14.24 14.00 14.00 0.0M
2021-12-02 14.00 14.37 14.00 14.37 0.0M
2021-12-01 14.00 14.15 13.87 14.00 0.0M
2021-11-30 13.90 13.90 13.50 13.70 0.0M
2021-11-29 13.92 14.07 13.90 14.07 0.0M
2021-11-26 14.24 14.24 13.86 13.86 0.0M
2021-11-25 14.52 14.61 14.52 14.61 0.0M
2021-11-24 14.54 14.63 14.52 14.52 0.0M
2021-11-23 14.40 14.69 14.38 14.54 0.0M
2021-11-22 14.42 14.54 14.42 14.54 0.0M
2021-11-19 14.60 14.63 14.40 14.40 0.0M
2021-11-18 14.69 14.69 14.53 14.60 0.0M
2021-11-17 14.69 14.72 14.60 14.60 0.0M
2021-11-16 14.52 14.70 14.50 14.68 0.0M
2021-11-15 14.24 14.56 14.24 14.41 0.0M
2021-11-12 14.30 14.38 14.30 14.30 0.0M
2021-11-11 14.22 14.22 14.05 14.05 0.0M
2021-11-10 14.15 14.15 14.15 14.15 0.0M
2021-11-09 14.10 14.14 13.99 13.99 0.0M
2021-11-08 14.10 14.16 14.07 14.07 0.0M
2021-11-05 14.13 14.25 13.95 13.95 0.0M
2021-11-04 14.00 14.00 13.90 14.00 0.0M
2021-11-03 14.05 14.10 14.05 14.10 0.0M
2021-11-02 14.07 14.10 13.99 13.99 0.0M
2021-11-01 14.19 14.19 14.04 14.05 0.0M
2021-10-29 13.83 14.19 13.83 14.19 0.0M
2021-10-28 13.75 14.03 13.75 14.03 0.0M
2021-10-27 14.21 14.21 13.89 13.91 0.0M
2021-10-26 14.06 14.20 14.06 14.07 0.0M
2021-10-25 13.72 14.00 13.72 14.00 0.0M
2021-10-22 13.51 13.64 13.51 13.56 0.0M
2021-10-21 13.47 13.56 13.47 13.51 0.0M
2021-10-20 13.49 13.50 13.37 13.37 0.0M
2021-10-19 13.38 13.47 13.38 13.46 0.0M
2021-10-18 13.37 13.38 13.37 13.38 0.0M
2021-10-15 13.60 13.60 13.37 13.37 0.0M
2021-10-14 13.35 13.41 13.35 13.41 0.0M
2021-10-13 13.69 13.69 13.34 13.34 0.0M
2021-10-12 13.51 13.70 13.51 13.69 0.0M
2021-10-08 13.65 13.76 13.59 13.59 0.0M
2021-10-07 13.54 13.54 13.54 13.54 0.0M
2021-10-06 13.60 13.70 13.51 13.51 0.0M
2021-10-05 13.60 13.60 13.60 13.60 0.0M
2021-10-04 13.70 13.70 13.58 13.58 0.0M
2021-10-01 13.67 13.70 13.67 13.70 0.0M
2021-09-30 13.75 13.75 13.75 13.75 0.0M
2021-09-29 13.66 13.79 13.60 13.60 0.0M
2021-09-28 13.90 13.90 13.65 13.65 0.0M
2021-09-27 13.95 13.95 13.91 13.91 0.0M
2021-09-24 13.87 13.99 13.87 13.90 0.0M
2021-09-23 13.87 13.87 13.87 13.87 0.0M
2021-09-22 14.01 14.01 13.82 13.82 0.0M
2021-09-21 13.98 13.98 13.82 13.82 0.0M
2021-09-20 13.99 13.99 13.81 13.85 0.0M
2021-09-17 14.00 14.24 14.00 14.24 0.0M
2021-09-16 14.01 14.24 14.01 14.09 0.0M
2021-09-15 14.06 14.17 14.00 14.13 0.0M
2021-09-14 14.09 14.09 13.90 13.90 0.0M
2021-09-13 14.29 14.36 13.98 14.09 0.0M
2021-09-10 14.31 14.33 14.23 14.29 0.0M
2021-09-09 14.44 14.44 14.16 14.18 0.0M
2021-09-08 14.13 14.45 14.13 14.45 0.0M
2021-09-07 14.35 14.49 14.35 14.41 0.0M
2021-09-03 14.40 14.40 14.20 14.35 0.0M
2021-09-02 14.32 14.35 14.21 14.32 0.0M
2021-09-01 14.35 14.35 14.32 14.32 0.0M
2021-08-31 13.95 14.35 13.95 14.35 0.0M
2021-08-30 13.90 14.15 13.90 13.97 0.0M
2021-08-27 14.06 14.06 14.05 14.05 0.0M
2021-08-26 14.05 14.05 14.05 14.05 0.0M
2021-08-25 14.20 14.20 14.20 14.20 0.0M
2021-08-24 14.19 14.25 14.10 14.10 0.0M
2021-08-23 14.17 14.26 14.17 14.20 0.0M
2021-08-20 14.30 14.44 14.09 14.15 0.0M
2021-08-19 14.29 14.29 14.15 14.15 0.0M
2021-08-18 14.47 14.47 14.29 14.29 0.0M
2021-08-17 14.57 14.61 14.46 14.50 0.0M
2021-08-16 14.35 14.53 14.35 14.53 0.0M
2021-08-13 14.41 14.45 14.25 14.29 0.0M
2021-08-12 14.42 14.42 14.40 14.40 0.0M
2021-08-11 14.57 14.57 14.43 14.51 0.0M
2021-08-10 14.36 14.50 14.35 14.35 0.0M
2021-08-09 14.36 14.37 14.30 14.30 0.0M
2021-08-06 14.56 14.57 14.37 14.37 0.0M
2021-08-05 14.30 14.45 14.10 14.33 0.0M
2021-08-04 14.32 14.45 14.17 14.29 0.0M
2021-08-03 14.35 14.41 14.35 14.41 0.0M
2021-07-30 14.50 14.50 14.11 14.34 0.0M
2021-07-29 14.50 14.52 14.44 14.44 0.0M
2021-07-28 14.38 14.44 14.38 14.44 0.0M
2021-07-27 14.46 14.48 14.43 14.44 0.0M
2021-07-26 14.47 14.47 14.36 14.39 0.0M
2021-07-23 14.36 14.45 14.36 14.45 0.0M
2021-07-22 14.35 14.40 14.35 14.40 0.0M
2021-07-21 14.58 14.58 14.25 14.36 0.0M
2021-07-20 14.30 14.38 14.30 14.38 0.0M
2021-07-19 14.28 14.35 14.28 14.30 0.0M
2021-07-16 14.35 14.49 14.35 14.39 0.0M
2021-07-15 14.21 14.29 14.21 14.29 0.0M
2021-07-14 14.25 14.25 14.20 14.20 0.0M
2021-07-13 14.15 14.30 14.15 14.25 0.0M
2021-07-12 14.25 14.97 14.10 14.11 0.0M
2021-07-09 14.54 14.60 14.54 14.60 0.0M
2021-07-08 14.60 14.60 14.52 14.52 0.0M
2021-07-07 14.71 14.83 14.60 14.68 0.0M
2021-07-06 14.68 14.71 14.68 14.69 0.0M
2021-07-05 14.47 14.56 14.47 14.56 0.0M
2021-07-02 14.69 14.69 14.47 14.47 0.0M
2021-06-30 14.59 14.70 14.44 14.70 0.0M
2021-06-29 14.57 14.63 14.43 14.43 0.0M
2021-06-28 14.71 14.71 14.65 14.69 0.0M
2021-06-25 14.37 14.53 14.37 14.42 0.0M
2021-06-24 14.52 14.52 14.50 14.50 0.0M
2021-06-23 14.50 14.52 14.50 14.52 0.0M
2021-06-22 14.66 14.69 14.50 14.50 0.0M
2021-06-21 14.35 14.51 14.35 14.51 0.0M
2021-06-18 14.36 14.54 14.35 14.42 0.0M
2021-06-17 14.44 14.59 14.26 14.26 0.0M
2021-06-16 14.61 14.65 14.38 14.39 0.0M
2021-06-15 14.40 14.70 14.40 14.65 0.0M
2021-06-14 14.38 14.38 14.31 14.32 0.0M
2021-06-11 14.38 14.38 14.30 14.38 0.0M
2021-06-10 14.80 14.80 14.35 14.35 0.0M
2021-06-09 14.80 14.83 14.75 14.75 0.0M
2021-06-08 14.80 14.95 14.60 14.80 0.0M
2021-06-07 15.10 15.20 14.75 14.80 0.0M
2021-06-04 14.99 15.13 14.82 15.10 0.0M
2021-06-03 14.60 14.87 14.58 14.64 0.0M
2021-06-02 14.85 14.90 14.56 14.56 0.0M
2021-06-01 14.85 14.98 14.85 14.85 0.0M
2021-05-31 14.75 14.85 14.66 14.71 0.0M
2021-05-28 14.70 14.75 14.57 14.70 0.0M
2021-05-27 14.65 14.68 14.55 14.65 0.0M
2021-05-26 14.65 14.70 14.38 14.51 0.0M
2021-05-25 13.99 14.96 13.99 14.65 0.0M
2021-05-21 13.47 13.62 13.47 13.58 0.0M
2021-05-20 13.46 13.46 13.40 13.40 0.0M
2021-05-19 13.56 13.60 13.54 13.57 0.0M
2021-05-18 13.55 13.59 13.50 13.51 0.1M
2021-05-17 13.45 13.52 13.25 13.26 0.0M
2021-05-14 13.45 13.45 13.41 13.41 0.0M
2021-05-13 13.33 13.45 13.33 13.43 0.0M
2021-05-12 13.15 13.30 13.15 13.25 0.0M
2021-05-11 12.94 13.26 12.94 13.25 0.0M
2021-05-10 12.86 13.02 12.77 13.01 0.0M
2021-05-07 12.30 12.80 12.20 12.80 0.0M
2021-05-06 12.62 12.81 12.62 12.80 0.0M
2021-05-05 12.58 12.85 12.57 12.85 0.0M
2021-05-04 12.67 12.75 12.51 12.65 0.0M
2021-05-03 12.64 12.75 12.61 12.69 0.0M
2021-04-30 12.38 12.62 12.38 12.62 0.0M
2021-04-29 12.61 12.62 12.50 12.50 0.0M
2021-04-28 12.11 12.45 12.11 12.43 0.0M
2021-04-27 12.65 12.66 12.50 12.64 0.0M
2021-04-26 12.50 12.62 12.50 12.62 0.0M
2021-04-23 12.40 12.48 11.92 12.24 0.0M
2021-04-22 12.06 12.08 12.03 12.03 0.0M
2021-04-21 12.04 12.06 12.00 12.06 0.0M
2021-04-20 12.10 12.10 12.04 12.04 0.0M
2021-04-19 12.31 12.31 12.00 12.10 0.0M
2021-04-16 12.10 12.18 12.10 12.12 0.0M
2021-04-15 12.18 12.20 12.12 12.12 0.0M
2021-04-14 12.26 12.26 12.25 12.25 0.0M
2021-04-13 12.10 12.33 12.10 12.25 0.0M
2021-04-12 12.10 12.34 12.10 12.25 0.0M
2021-04-09 12.18 12.32 12.18 12.19 0.0M
2021-04-08 12.15 12.28 12.15 12.25 0.0M
2021-04-07 12.26 12.26 12.13 12.13 0.0M
2021-04-06 12.26 12.38 12.25 12.38 0.0M
2021-04-05 12.19 12.33 12.08 12.25 0.0M
2021-04-01 12.07 12.25 12.05 12.25 0.0M
2021-03-31 12.20 12.27 12.18 12.27 0.0M
2021-03-30 12.23 12.25 12.05 12.25 0.0M
2021-03-29 12.20 12.20 12.05 12.05 0.0M
2021-03-26 12.15 12.15 12.07 12.07 0.0M
2021-03-25 12.07 12.30 12.07 12.15 0.0M
2021-03-24 12.30 12.43 12.25 12.25 0.0M
2021-03-23 12.07 12.20 12.07 12.20 0.0M
2021-03-22 12.05 12.21 11.97 12.21 0.0M
2021-03-19 11.94 11.99 11.92 11.95 0.0M
2021-03-18 11.94 12.00 11.94 12.00 0.0M
2021-03-17 11.94 12.08 11.92 12.07 0.0M
2021-03-16 11.93 12.05 11.92 12.05 0.0M
2021-03-15 11.97 11.97 11.90 11.90 0.0M
2021-03-12 12.08 12.25 11.90 12.04 0.0M
2021-03-11 11.97 12.17 11.97 12.05 0.0M
2021-03-10 12.10 12.10 12.01 12.01 0.0M
2021-03-09 12.09 12.14 12.09 12.10 0.0M
2021-03-08 11.95 12.09 11.95 11.96 0.0M
2021-03-05 11.94 11.94 11.94 11.94 0.0M
2021-03-04 11.91 12.12 11.89 12.12 0.0M
2021-03-03 12.03 12.04 11.99 11.99 0.0M
2021-03-02 12.05 12.15 12.04 12.15 0.0M
2021-03-01 11.99 12.20 11.99 12.05 0.0M
2021-02-26 12.01 12.05 11.99 12.00 0.0M
2021-02-25 12.08 12.10 11.99 12.10 0.0M
2021-02-24 12.36 12.36 12.20 12.20 0.0M
2021-02-23 12.19 12.29 12.16 12.17 0.0M
2021-02-22 12.14 12.19 12.11 12.16 0.0M
2021-02-19 11.95 12.08 11.95 12.07 0.0M
2021-02-18 11.77 11.82 11.77 11.82 0.0M
2021-02-17 12.49 12.49 11.47 11.79 0.0M
2021-02-16 11.72 11.76 11.56 11.59 0.0M
2021-02-12 11.89 11.99 11.68 11.68 0.0M
2021-02-11 11.99 12.39 11.81 11.90 0.0M
2021-02-10 12.28 12.28 12.10 12.10 0.0M
2021-02-09 12.53 12.53 12.25 12.25 0.0M
2021-02-08 12.60 12.60 12.44 12.51 0.0M
2021-02-05 12.51 12.60 12.51 12.60 0.0M
2021-02-04 12.36 12.40 12.35 12.35 0.0M
2021-02-03 12.35 12.36 12.35 12.36 0.0M
2021-02-02 12.29 12.37 12.29 12.36 0.0M
2021-02-01 12.30 12.30 12.30 12.30 0.0M
2021-01-29 12.28 12.31 12.20 12.30 0.0M
2021-01-28 12.33 12.37 12.25 12.37 0.0M
2021-01-27 12.30 12.30 12.30 12.30 0.0M
2021-01-26 12.32 12.32 12.30 12.30 0.0M
2021-01-25 12.40 12.40 12.25 12.25 0.0M
2021-01-22 12.40 12.40 12.39 12.40 0.0M
2021-01-21 12.30 12.40 12.30 12.40 0.0M
2021-01-20 12.33 12.50 12.28 12.28 0.0M
2021-01-19 12.30 12.35 12.27 12.27 0.0M
2021-01-18 12.25 12.26 12.25 12.25 0.0M
2021-01-15 12.40 12.40 12.25 12.25 0.0M
2021-01-14 12.38 12.40 12.38 12.40 0.0M
2021-01-13 12.31 12.31 12.25 12.25 0.0M
2021-01-12 12.33 12.36 12.30 12.30 0.0M
2021-01-11 12.52 12.56 12.35 12.35 0.0M
2021-01-08 12.53 12.53 12.47 12.52 0.0M
2021-01-07 12.46 12.70 12.41 12.50 0.0M
2021-01-06 12.35 12.36 12.30 12.32 0.0M
2021-01-05 12.31 12.41 12.30 12.34 0.0M
2021-01-04 12.46 12.53 12.27 12.31 0.0M