Yellow Pages

Y
🏛️ canada →
11.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-31 11.99 12.00 11.76 11.85 0.0M
2024-12-30 11.74 12.19 11.74 11.90 0.0M
2024-12-27 10.94 11.61 10.94 11.41 0.0M
2024-12-24 11.18 11.18 10.85 10.85 0.0M
2024-12-23 11.31 11.31 11.18 11.26 0.0M
2024-12-20 11.04 11.31 11.00 11.31 0.0M
2024-12-19 11.32 11.32 11.11 11.11 0.0M
2024-12-18 11.34 11.47 11.27 11.34 0.0M
2024-12-17 11.48 11.48 11.34 11.34 0.0M
2024-12-16 11.32 11.47 11.32 11.46 0.0M
2024-12-13 10.29 11.32 10.28 11.32 0.0M
2024-12-12 11.11 11.48 11.11 11.47 0.0M
2024-12-11 11.42 11.46 11.23 11.34 0.0M
2024-12-10 11.32 11.46 11.32 11.46 0.0M
2024-12-09 11.11 11.27 11.11 11.21 0.0M
2024-12-06 11.69 11.70 11.33 11.49 0.0M
2024-12-05 10.86 11.70 10.86 11.70 0.0M
2024-12-04 11.74 11.77 11.60 11.77 0.0M
2024-12-03 11.62 11.72 11.61 11.72 0.0M
2024-12-02 11.29 11.86 11.29 11.62 0.0M
2024-11-29 10.95 11.17 10.72 11.17 0.0M
2024-11-28 10.95 11.01 10.95 10.95 0.0M
2024-11-27 11.05 11.20 11.00 11.00 0.0M
2024-11-26 11.01 11.55 10.74 11.55 0.0M
2024-11-25 11.29 11.54 11.29 11.54 0.0M
2024-11-22 11.16 11.45 11.16 11.29 0.0M
2024-11-21 10.76 11.48 10.76 11.44 0.0M
2024-11-20 11.00 11.04 11.00 11.03 0.0M
2024-11-19 11.08 11.08 10.12 11.04 0.0M
2024-11-18 10.80 11.23 10.80 11.15 0.0M
2024-11-15 10.77 10.84 10.70 10.77 0.0M
2024-11-14 10.50 10.77 10.50 10.77 0.0M
2024-11-13 10.61 10.61 10.51 10.51 0.0M
2024-11-12 10.39 10.64 10.30 10.60 0.0M
2024-11-11 10.46 10.46 10.35 10.44 0.0M
2024-11-08 10.46 10.46 10.35 10.40 0.0M
2024-11-07 10.25 10.43 10.21 10.43 0.0M
2024-11-06 10.24 10.25 10.10 10.20 0.0M
2024-11-05 10.08 10.25 10.08 10.25 0.0M
2024-11-04 10.08 10.08 9.96 10.00 0.0M
2024-11-01 10.08 10.18 9.92 10.12 0.0M
2024-10-31 10.08 10.08 9.77 10.05 0.0M
2024-10-30 9.82 10.06 9.82 10.06 0.0M
2024-10-29 10.05 10.08 9.90 9.90 0.0M
2024-10-28 10.17 10.17 10.00 10.00 0.0M
2024-10-25 10.10 10.20 9.99 10.17 0.0M
2024-10-24 9.99 10.10 9.95 10.10 0.0M
2024-10-23 10.00 10.00 9.79 9.95 0.0M
2024-10-22 9.97 9.98 9.91 9.98 0.0M
2024-10-21 9.96 9.99 9.72 9.82 0.0M
2024-10-18 9.93 9.99 9.93 9.98 0.0M
2024-10-17 9.75 9.90 9.71 9.90 0.0M
2024-10-16 9.79 9.79 9.70 9.75 0.0M
2024-10-15 9.80 9.87 9.61 9.70 0.0M
2024-10-11 9.78 9.93 9.78 9.81 0.0M
2024-10-10 9.71 9.71 9.25 9.62 0.0M
2024-10-09 9.85 9.99 9.75 9.75 0.0M
2024-10-08 9.71 9.71 9.71 9.71 0.0M
2024-10-07 9.96 9.96 9.73 9.88 0.0M
2024-10-04 9.77 10.00 9.76 9.90 0.0M
2024-10-03 9.68 9.77 9.68 9.77 0.0M
2024-10-02 9.80 9.80 9.68 9.69 0.0M
2024-10-01 9.70 9.80 9.67 9.80 0.0M
2024-09-30 9.69 9.69 9.67 9.67 0.0M
2024-09-27 9.70 9.75 9.70 9.71 0.0M
2024-09-26 9.70 9.70 9.67 9.67 0.0M
2024-09-25 9.69 9.79 9.68 9.68 0.0M
2024-09-24 9.69 9.75 9.69 9.75 0.0M
2024-09-23 9.79 9.79 9.68 9.79 0.0M
2024-09-20 9.80 9.80 9.70 9.70 0.0M
2024-09-19 9.80 9.80 9.69 9.80 0.0M
2024-09-18 9.80 9.80 9.67 9.67 0.0M
2024-09-17 9.70 9.79 9.67 9.68 0.0M
2024-09-16 9.75 9.75 9.65 9.70 0.0M
2024-09-13 9.66 9.66 9.65 9.65 0.0M
2024-09-12 9.65 9.87 9.65 9.65 0.0M
2024-09-11 9.66 9.75 9.66 9.75 0.0M
2024-09-10 9.75 9.75 9.65 9.65 0.0M
2024-09-09 9.75 9.75 9.59 9.75 0.0M
2024-09-06 9.65 9.75 9.65 9.75 0.0M
2024-09-05 9.70 9.70 9.65 9.65 0.0M
2024-09-04 9.66 9.66 9.66 9.66 0.0M
2024-09-03 9.94 9.94 9.66 9.66 0.0M
2024-08-29 9.84 9.96 9.81 9.81 0.0M
2024-08-28 9.92 9.92 9.68 9.86 0.0M
2024-08-27 9.93 9.93 9.79 9.80 0.0M
2024-08-26 9.85 9.94 9.71 9.94 0.0M
2024-08-23 10.12 10.29 9.99 10.25 0.0M
2024-08-22 9.89 10.10 9.89 10.10 0.0M
2024-08-21 9.95 10.08 9.89 9.89 0.0M
2024-08-20 9.85 10.10 9.71 9.91 0.0M
2024-08-19 9.83 9.99 9.75 9.94 0.0M
2024-08-16 9.87 9.90 9.80 9.89 0.0M
2024-08-15 9.75 9.87 9.75 9.87 0.0M
2024-08-14 9.71 9.89 9.70 9.87 0.0M
2024-08-13 9.72 9.85 9.60 9.60 0.0M
2024-08-12 9.50 9.90 9.50 9.90 0.0M
2024-08-09 9.50 9.84 9.41 9.41 0.0M
2024-08-08 9.47 9.83 9.40 9.40 0.0M
2024-08-07 9.46 9.50 9.46 9.46 0.0M
2024-08-06 9.47 9.47 9.42 9.43 0.0M
2024-08-02 9.46 9.52 9.46 9.50 0.0M
2024-08-01 9.74 9.75 9.51 9.51 0.0M
2024-07-31 9.63 9.64 9.52 9.55 0.0M
2024-07-30 9.53 9.55 9.53 9.53 0.0M
2024-07-29 9.58 9.58 9.49 9.50 0.0M
2024-07-26 9.40 9.58 9.40 9.58 0.0M
2024-07-25 9.36 9.45 9.31 9.45 0.0M
2024-07-24 9.36 9.50 9.26 9.33 0.0M
2024-07-23 9.52 9.53 9.40 9.40 0.0M
2024-07-22 9.58 9.59 9.40 9.51 0.0M
2024-07-19 9.40 9.40 9.35 9.35 0.0M
2024-07-18 9.49 9.49 9.35 9.49 0.0M
2024-07-17 9.45 9.45 9.35 9.36 0.0M
2024-07-16 9.41 9.53 9.37 9.53 0.0M
2024-07-15 9.54 9.54 9.40 9.40 0.0M
2024-07-12 9.47 9.59 9.47 9.59 0.0M
2024-07-11 9.54 9.54 9.17 9.31 0.0M
2024-07-10 9.45 9.53 9.34 9.50 0.0M
2024-07-09 9.45 9.52 9.45 9.45 0.0M
2024-07-08 9.49 9.52 9.45 9.47 0.0M
2024-07-05 9.35 9.49 9.35 9.49 0.0M
2024-07-04 9.35 9.43 9.35 9.36 0.0M
2024-07-03 9.34 9.35 9.12 9.33 0.0M
2024-07-02 9.13 9.30 9.10 9.26 0.0M
2024-06-28 8.94 9.13 8.94 9.13 0.0M
2024-06-27 9.01 9.07 8.91 8.91 0.0M
2024-06-26 9.10 9.10 8.92 9.01 0.0M
2024-06-25 9.10 9.12 8.98 9.09 0.0M
2024-06-24 9.14 9.15 9.12 9.15 0.0M
2024-06-21 9.04 9.09 8.95 8.99 0.0M
2024-06-20 9.09 9.13 9.03 9.13 0.0M
2024-06-19 9.06 9.06 9.04 9.05 0.0M
2024-06-18 8.89 9.04 8.88 8.91 0.0M
2024-06-17 8.88 8.90 8.75 8.89 0.0M
2024-06-14 8.88 9.01 8.88 8.90 0.0M
2024-06-13 8.88 8.88 8.88 8.88 0.0M
2024-06-12 8.96 9.14 8.95 9.14 0.0M
2024-06-11 8.90 9.03 8.88 8.88 0.0M
2024-06-10 8.88 8.89 8.88 8.89 0.0M
2024-06-07 8.80 8.90 8.75 8.79 0.0M
2024-06-06 8.90 8.90 8.70 8.80 0.0M
2024-06-05 8.80 9.01 8.80 8.90 0.0M
2024-06-04 8.90 8.90 8.75 8.75 0.0M
2024-06-03 8.90 8.99 8.90 8.99 0.0M
2024-05-31 8.70 9.00 8.70 8.87 0.0M
2024-05-30 9.38 9.38 8.70 8.70 0.0M
2024-05-29 9.33 9.41 9.31 9.40 0.0M
2024-05-28 9.28 9.50 9.12 9.50 0.0M
2024-05-27 9.40 9.59 9.40 9.50 0.0M
2024-05-24 9.44 9.50 9.38 9.38 0.0M
2024-05-23 9.50 9.50 9.48 9.49 0.0M
2024-05-22 9.44 9.44 9.44 9.44 0.0M
2024-05-21 9.50 9.51 9.47 9.47 0.0M
2024-05-17 9.50 9.54 9.41 9.54 0.0M
2024-05-16 9.63 9.63 9.50 9.50 0.0M
2024-05-15 9.64 9.64 9.40 9.55 0.0M
2024-05-14 9.58 9.65 9.45 9.65 0.0M
2024-05-13 9.64 9.64 8.97 9.39 0.0M
2024-05-10 9.65 9.75 9.30 9.57 0.0M
2024-05-09 9.65 9.65 9.60 9.60 0.0M
2024-05-08 9.61 9.65 9.61 9.65 0.0M
2024-05-07 9.66 9.66 9.63 9.65 0.0M
2024-05-06 9.65 9.70 9.65 9.65 0.0M
2024-05-03 9.70 9.70 9.70 9.70 0.0M
2024-05-02 9.65 9.70 9.65 9.70 0.0M
2024-05-01 9.63 9.63 9.63 9.63 0.0M
2024-04-30 9.61 9.70 9.60 9.70 0.0M
2024-04-29 9.61 9.68 9.61 9.68 0.0M
2024-04-26 9.65 9.66 9.61 9.61 0.0M
2024-04-25 9.70 9.70 9.70 9.70 0.0M
2024-04-24 9.75 9.75 9.75 9.75 0.0M
2024-04-23 9.66 9.75 9.66 9.70 0.0M
2024-04-22 9.70 9.75 9.69 9.74 0.0M
2024-04-19 9.75 9.75 9.65 9.74 0.0M
2024-04-18 9.65 9.74 9.65 9.65 0.0M
2024-04-17 9.65 9.74 9.60 9.74 0.0M
2024-04-16 9.70 9.70 9.60 9.65 0.0M
2024-04-15 9.70 9.74 9.69 9.74 0.0M
2024-04-12 9.75 9.75 9.74 9.74 0.0M
2024-04-11 9.75 9.75 9.70 9.75 0.0M
2024-04-10 9.84 9.84 9.76 9.76 0.0M
2024-04-09 9.84 9.84 9.84 9.84 0.0M
2024-04-08 9.90 9.90 9.84 9.89 0.0M
2024-04-05 9.83 9.89 9.83 9.89 0.0M
2024-04-04 9.86 9.90 9.83 9.90 0.0M
2024-04-03 9.84 9.90 9.84 9.90 0.0M
2024-04-02 9.88 9.89 9.88 9.89 0.0M
2024-04-01 9.90 9.90 9.88 9.90 0.0M
2024-03-28 10.50 10.50 9.86 9.86 0.0M
2024-03-27 9.90 9.90 9.88 9.89 0.0M
2024-03-26 9.90 9.90 9.86 9.87 0.0M
2024-03-25 9.88 9.90 9.81 9.90 0.0M
2024-03-22 9.95 9.95 9.80 9.90 0.0M
2024-03-21 9.92 9.95 9.92 9.95 0.0M
2024-03-20 9.95 9.95 9.91 9.91 0.0M
2024-03-19 10.00 10.00 9.96 9.96 0.0M
2024-03-18 9.95 10.00 9.95 10.00 0.0M
2024-03-15 10.00 10.00 9.98 10.00 0.0M
2024-03-14 10.00 10.00 9.90 10.00 0.0M
2024-03-13 10.00 10.07 9.94 9.95 0.0M
2024-03-12 10.25 10.25 10.01 10.17 0.0M
2024-03-11 10.01 10.15 10.01 10.15 0.0M
2024-03-08 10.19 10.20 10.00 10.06 0.0M
2024-03-07 10.20 10.20 10.12 10.12 0.0M
2024-03-06 10.20 10.20 10.13 10.13 0.0M
2024-03-05 10.25 10.25 10.16 10.16 0.0M
2024-03-04 10.18 10.25 10.07 10.25 0.0M
2024-03-01 10.20 10.20 10.11 10.17 0.0M
2024-02-29 10.34 10.34 10.13 10.20 0.0M
2024-02-28 10.25 10.25 10.15 10.15 0.0M
2024-02-27 10.29 10.35 10.23 10.29 0.1M
2024-02-26 10.01 10.32 10.01 10.15 0.0M
2024-02-23 10.50 10.62 10.42 10.50 0.0M
2024-02-22 10.88 10.88 10.46 10.50 0.0M
2024-02-21 10.41 10.50 10.37 10.50 0.0M
2024-02-20 10.99 10.99 10.28 10.39 0.0M
2024-02-16 10.48 10.49 10.21 10.28 0.0M
2024-02-15 10.53 10.53 10.15 10.33 0.0M
2024-02-14 10.00 10.86 9.90 10.53 0.0M
2024-02-13 9.86 9.86 9.83 9.85 0.0M
2024-02-12 9.90 9.90 9.90 9.90 0.0M
2024-02-09 9.90 9.90 9.89 9.90 0.0M
2024-02-07 9.80 9.90 9.80 9.85 0.0M
2024-02-06 9.87 9.90 9.80 9.81 0.0M
2024-02-05 9.92 9.92 9.90 9.90 0.0M
2024-02-02 10.00 10.00 9.92 9.92 0.0M
2024-02-01 10.04 10.06 9.98 9.98 0.0M
2024-01-31 10.26 10.26 10.03 10.03 0.0M
2024-01-30 10.45 10.56 10.25 10.26 0.0M
2024-01-29 10.56 10.57 10.50 10.55 0.0M
2024-01-26 10.57 10.57 10.50 10.50 0.0M
2024-01-25 10.70 10.70 10.55 10.55 0.0M
2024-01-24 10.80 10.86 10.73 10.73 0.0M
2024-01-23 10.95 11.00 10.80 10.80 0.0M
2024-01-22 10.87 10.87 10.74 10.75 0.0M
2024-01-19 10.95 10.95 10.90 10.90 0.0M
2024-01-18 11.05 11.05 10.88 10.95 0.0M
2024-01-17 11.08 11.08 11.04 11.04 0.0M
2024-01-16 11.33 11.33 11.08 11.11 0.0M
2024-01-15 11.29 11.29 11.08 11.10 0.0M
2024-01-12 11.21 11.24 11.21 11.24 0.0M
2024-01-11 11.50 11.50 11.22 11.22 0.0M
2024-01-10 11.51 11.51 11.51 11.51 0.0M
2024-01-09 11.72 11.72 11.61 11.61 0.0M
2024-01-08 11.72 11.72 11.72 11.72 0.0M
2024-01-05 11.85 11.85 11.67 11.67 0.0M
2024-01-04 11.99 11.99 11.50 11.80 0.0M
2024-01-03 11.86 12.08 11.86 11.92 0.0M
2024-01-02 11.29 11.71 11.29 11.71 0.0M