| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.73 | 8.73 | 8.73 | 8.73 | 16.8K |
| 09:31 | 8.73 | 8.73 | 8.73 | 8.73 | 0.6K |
| 09:32 | 8.72 | 8.72 | 8.72 | 8.72 | 0.1K |
| 09:33 | 8.71 | 8.73 | 8.71 | 8.73 | 0.4K |
| 09:34 | 8.73 | 8.73 | 8.72 | 8.73 | 2.5K |
| 09:35 | 8.73 | 8.73 | 8.72 | 8.72 | 0.5K |
| 09:36 | 8.71 | 8.71 | 8.71 | 8.71 | 0.1K |
| 09:37 | 8.71 | 8.71 | 8.71 | 8.71 | 0.1K |
| 09:38 | 8.73 | 8.73 | 8.73 | 8.73 | 1.8K |
| 09:39 | 8.72 | 8.72 | 8.72 | 8.72 | 0.5K |
| 09:40 | 8.73 | 8.73 | 8.73 | 8.73 | 0.2K |
| 09:41 | 8.73 | 8.73 | 8.73 | 8.73 | 1.0K |
| 09:42 | 8.73 | 8.73 | 8.72 | 8.72 | 0.8K |
| 09:43 | 8.71 | 8.73 | 8.71 | 8.73 | 1.2K |
| 09:46 | 8.73 | 8.74 | 8.73 | 8.74 | 2.5K |
| 09:47 | 8.73 | 8.73 | 8.73 | 8.73 | 1.8K |
| 09:49 | 8.74 | 8.74 | 8.74 | 8.74 | 0.5K |
| 09:50 | 8.73 | 8.73 | 8.72 | 8.72 | 1.4K |
| 09:51 | 8.71 | 8.71 | 8.71 | 8.71 | 1.5K |
| 09:53 | 8.70 | 8.70 | 8.70 | 8.70 | 1.9K |
| 09:54 | 8.68 | 8.68 | 8.68 | 8.68 | 1.1K |
| 09:55 | 8.68 | 8.68 | 8.68 | 8.68 | 0.6K |
| 09:56 | 8.68 | 8.68 | 8.68 | 8.68 | 2.9K |
| 09:57 | 8.68 | 8.68 | 8.68 | 8.68 | 3.0K |
| 09:58 | 8.67 | 8.67 | 8.67 | 8.67 | 0.5K |
| 10:00 | 8.65 | 8.65 | 8.65 | 8.65 | 7.5K |
| 10:01 | 8.65 | 8.65 | 8.65 | 8.65 | 3.1K |
| 10:03 | 8.63 | 8.63 | 8.63 | 8.63 | 0.9K |
| 10:05 | 8.63 | 8.64 | 8.63 | 8.63 | 2.9K |
| 10:06 | 8.64 | 8.65 | 8.64 | 8.65 | 2.8K |
| 10:07 | 8.65 | 8.65 | 8.65 | 8.65 | 0.6K |
| 10:08 | 8.66 | 8.66 | 8.66 | 8.66 | 1.1K |
| 10:09 | 8.67 | 8.67 | 8.67 | 8.67 | 1.1K |
| 10:11 | 8.66 | 8.66 | 8.66 | 8.65 | 0.8K |
| 10:13 | 8.67 | 8.67 | 8.67 | 8.67 | 3.5K |
| 10:15 | 8.67 | 8.67 | 8.67 | 8.67 | 0.6K |
| 10:16 | 8.68 | 8.68 | 8.68 | 8.68 | 0.5K |
| 10:17 | 8.67 | 8.67 | 8.67 | 8.67 | 1.0K |
| 10:18 | 8.67 | 8.67 | 8.67 | 8.67 | 1.6K |
| 10:20 | 8.66 | 8.67 | 8.66 | 8.67 | 4.2K |
| 10:22 | 8.67 | 8.67 | 8.66 | 8.65 | 6.7K |
| 10:24 | 8.66 | 8.66 | 8.65 | 8.65 | 1.5K |
| 10:25 | 8.65 | 8.65 | 8.65 | 8.65 | 0.4K |
| 10:26 | 8.66 | 8.67 | 8.66 | 8.67 | 2.6K |
| 10:28 | 8.67 | 8.67 | 8.67 | 8.67 | 1.7K |
| 10:29 | 8.67 | 8.67 | 8.67 | 8.66 | 2.6K |
| 10:31 | 8.67 | 8.67 | 8.67 | 8.66 | 0.7K |
| 10:32 | 8.67 | 8.67 | 8.67 | 8.67 | 5.6K |
| 10:39 | 8.67 | 8.67 | 8.67 | 8.67 | 1.3K |
| 10:41 | 8.68 | 8.68 | 8.68 | 8.68 | 8.9K |
| 10:45 | 8.67 | 8.67 | 8.67 | 8.67 | 2.3K |
| 10:48 | 8.67 | 8.67 | 8.67 | 8.66 | 3.4K |
| 10:49 | 8.67 | 8.70 | 8.67 | 8.70 | 24.7K |
| 10:50 | 8.71 | 8.71 | 8.71 | 8.71 | 10.3K |
| 10:51 | 8.71 | 8.71 | 8.71 | 8.71 | 1.4K |
| 10:52 | 8.71 | 8.72 | 8.71 | 8.72 | 3.6K |
| 10:54 | 8.72 | 8.72 | 8.71 | 8.71 | 6.6K |
| 10:55 | 8.70 | 8.70 | 8.70 | 8.70 | 1.1K |
| 10:57 | 8.70 | 8.70 | 8.70 | 8.70 | 0.7K |
| 10:59 | 8.70 | 8.71 | 8.70 | 8.71 | 10.2K |
| 11:00 | 8.69 | 8.69 | 8.69 | 8.69 | 2.4K |
| 11:01 | 8.69 | 8.69 | 8.68 | 8.69 | 17.5K |
| 11:02 | 8.68 | 8.68 | 8.68 | 8.68 | 2.4K |
| 11:10 | 8.67 | 8.67 | 8.67 | 8.67 | 0.7K |
| 11:11 | 8.67 | 8.67 | 8.67 | 8.67 | 0.7K |
| 11:13 | 8.67 | 8.67 | 8.67 | 8.67 | 0.7K |
| 11:14 | 8.68 | 8.68 | 8.68 | 8.68 | 0.8K |
| 11:16 | 8.67 | 8.67 | 8.67 | 8.67 | 0.2K |
| 11:17 | 8.68 | 8.68 | 8.67 | 8.67 | 7.1K |
| 11:18 | 8.68 | 8.68 | 8.67 | 8.67 | 0.5K |
| 11:19 | 8.68 | 8.68 | 8.68 | 8.68 | 0.2K |
| 11:20 | 8.67 | 8.67 | 8.67 | 8.67 | 0.4K |
| 11:21 | 8.67 | 8.67 | 8.67 | 8.67 | 0.8K |
| 11:22 | 8.67 | 8.68 | 8.67 | 8.67 | 0.5K |
| 11:23 | 8.67 | 8.67 | 8.67 | 8.67 | 0.2K |
| 11:24 | 8.68 | 8.68 | 8.68 | 8.68 | 0.5K |
| 11:25 | 8.67 | 8.67 | 8.67 | 8.67 | 0.2K |
| 11:26 | 8.67 | 8.67 | 8.67 | 8.67 | 0.3K |
| 11:27 | 8.68 | 8.68 | 8.67 | 8.67 | 1.7K |
| 11:28 | 8.68 | 8.68 | 8.67 | 8.67 | 0.8K |
| 11:29 | 8.67 | 8.68 | 8.67 | 8.68 | 0.7K |
| 11:30 | 8.68 | 8.68 | 8.67 | 8.68 | 1.0K |
| 11:31 | 8.67 | 8.68 | 8.67 | 8.68 | 0.2K |
| 11:32 | 8.68 | 8.68 | 8.67 | 8.67 | 10.1K |
| 11:33 | 8.69 | 8.69 | 8.69 | 8.69 | 4.8K |
| 11:35 | 8.68 | 8.68 | 8.68 | 8.68 | 1.7K |
| 11:36 | 8.67 | 8.67 | 8.67 | 8.67 | 1.2K |
| 11:37 | 8.67 | 8.67 | 8.67 | 8.67 | 2.9K |
| 11:39 | 8.68 | 8.68 | 8.68 | 8.68 | 0.9K |
| 11:42 | 8.67 | 8.67 | 8.67 | 8.67 | 2.5K |
| 11:43 | 8.67 | 8.67 | 8.67 | 8.67 | 0.6K |
| 11:44 | 8.67 | 8.67 | 8.67 | 8.67 | 0.2K |
| 11:45 | 8.67 | 8.67 | 8.67 | 8.67 | 0.2K |
| 11:46 | 8.67 | 8.67 | 8.67 | 8.67 | 0.3K |
| 11:47 | 8.67 | 8.67 | 8.67 | 8.67 | 0.2K |
| 11:48 | 8.67 | 8.67 | 8.66 | 8.65 | 9.4K |
| 11:49 | 8.66 | 8.66 | 8.65 | 8.65 | 0.3K |
| 11:50 | 8.66 | 8.66 | 8.66 | 8.65 | 0.3K |
| 11:51 | 8.65 | 8.65 | 8.65 | 8.65 | 0.4K |
| 11:52 | 8.66 | 8.66 | 8.66 | 8.66 | 3.2K |
| 11:53 | 8.68 | 8.68 | 8.68 | 8.68 | 1.3K |
| 11:55 | 8.68 | 8.68 | 8.68 | 8.68 | 0.4K |
| 11:58 | 8.68 | 8.68 | 8.67 | 8.66 | 1.3K |
| 11:59 | 8.67 | 8.67 | 8.67 | 8.67 | 3.6K |
| 12:03 | 8.67 | 8.67 | 8.67 | 8.67 | 0.2K |
| 12:05 | 8.67 | 8.67 | 8.67 | 8.67 | 0.3K |
| 12:06 | 8.66 | 8.66 | 8.66 | 8.66 | 2.1K |
| 12:08 | 8.66 | 8.66 | 8.66 | 8.66 | 0.8K |
| 12:09 | 8.66 | 8.66 | 8.66 | 8.66 | 1.0K |
| 12:10 | 8.67 | 8.67 | 8.67 | 8.67 | 0.5K |
| 12:11 | 8.66 | 8.67 | 8.66 | 8.66 | 1.3K |
| 12:13 | 8.67 | 8.67 | 8.67 | 8.67 | 0.2K |
| 12:14 | 8.67 | 8.67 | 8.67 | 8.67 | 1.9K |
| 12:15 | 8.67 | 8.67 | 8.67 | 8.66 | 3.5K |
| 12:16 | 8.68 | 8.68 | 8.68 | 8.68 | 11.2K |
| 12:19 | 8.68 | 8.68 | 8.68 | 8.68 | 1.8K |
| 12:24 | 8.68 | 8.68 | 8.68 | 8.68 | 0.7K |
| 12:27 | 8.68 | 8.68 | 8.68 | 8.68 | 0.2K |
| 12:28 | 8.68 | 8.68 | 8.68 | 8.68 | 0.9K |
| 12:32 | 8.67 | 8.67 | 8.67 | 8.67 | 0.5K |
| 12:33 | 8.67 | 8.67 | 8.67 | 8.67 | 0.3K |
| 12:34 | 8.67 | 8.67 | 8.67 | 8.66 | 1.4K |
| 12:35 | 8.66 | 8.66 | 8.66 | 8.66 | 0.1K |
| 12:36 | 8.66 | 8.66 | 8.66 | 8.66 | 0.3K |
| 12:37 | 8.67 | 8.68 | 8.67 | 8.68 | 13.6K |
| 12:42 | 8.68 | 8.68 | 8.68 | 8.68 | 2.1K |
| 12:43 | 8.69 | 8.69 | 8.69 | 8.69 | 2.0K |
| 12:46 | 8.69 | 8.69 | 8.69 | 8.69 | 0.2K |
| 12:47 | 8.69 | 8.69 | 8.69 | 8.69 | 2.9K |
| 12:48 | 8.69 | 8.69 | 8.69 | 8.69 | 0.5K |
| 12:50 | 8.69 | 8.69 | 8.69 | 8.69 | 0.4K |
| 12:51 | 8.69 | 8.69 | 8.69 | 8.69 | 0.5K |
| 12:52 | 8.69 | 8.70 | 8.69 | 8.70 | 5.4K |
| 12:55 | 8.71 | 8.71 | 8.71 | 8.71 | 0.2K |
| 12:56 | 8.70 | 8.70 | 8.70 | 8.70 | 1.3K |
| 12:59 | 8.71 | 8.71 | 8.71 | 8.71 | 2.7K |
| 13:00 | 8.73 | 8.73 | 8.73 | 8.73 | 1.4K |
| 13:03 | 8.72 | 8.72 | 8.72 | 8.72 | 2.1K |
| 13:04 | 8.72 | 8.72 | 8.72 | 8.72 | 1.1K |
| 13:07 | 8.71 | 8.71 | 8.71 | 8.71 | 3.1K |
| 13:13 | 8.70 | 8.70 | 8.70 | 8.70 | 1.5K |
| 13:16 | 8.70 | 8.70 | 8.70 | 8.70 | 1.5K |
| 13:17 | 8.71 | 8.71 | 8.71 | 8.71 | 0.5K |
| 13:19 | 8.70 | 8.70 | 8.70 | 8.70 | 0.7K |
| 13:22 | 8.71 | 8.71 | 8.71 | 8.71 | 0.7K |
| 13:24 | 8.71 | 8.71 | 8.71 | 8.71 | 0.6K |
| 13:25 | 8.70 | 8.70 | 8.69 | 8.69 | 5.6K |
| 13:26 | 8.69 | 8.69 | 8.69 | 8.69 | 0.5K |
| 13:27 | 8.70 | 8.70 | 8.70 | 8.70 | 0.6K |
| 13:28 | 8.69 | 8.69 | 8.69 | 8.69 | 0.2K |
| 13:29 | 8.69 | 8.69 | 8.69 | 8.69 | 1.5K |
| 13:32 | 8.69 | 8.69 | 8.69 | 8.69 | 0.6K |
| 13:33 | 8.69 | 8.69 | 8.69 | 8.69 | 0.6K |
| 13:34 | 8.69 | 8.69 | 8.69 | 8.69 | 0.1K |
| 13:35 | 8.69 | 8.69 | 8.69 | 8.69 | 0.8K |
| 13:39 | 8.70 | 8.70 | 8.70 | 8.70 | 3.1K |
| 13:40 | 8.69 | 8.69 | 8.69 | 8.69 | 0.2K |
| 13:41 | 8.69 | 8.69 | 8.69 | 8.69 | 2.4K |
| 13:42 | 8.68 | 8.68 | 8.67 | 8.67 | 7.0K |
| 13:43 | 8.69 | 8.69 | 8.68 | 8.68 | 8.7K |
| 13:44 | 8.68 | 8.69 | 8.68 | 8.69 | 1.2K |
| 13:49 | 8.69 | 8.69 | 8.69 | 8.69 | 0.2K |
| 13:50 | 8.68 | 8.68 | 8.68 | 8.68 | 0.5K |
| 13:51 | 8.69 | 8.69 | 8.69 | 8.69 | 0.7K |
| 13:52 | 8.69 | 8.69 | 8.69 | 8.69 | 2.2K |
| 13:53 | 8.70 | 8.70 | 8.70 | 8.70 | 1.5K |
| 13:55 | 8.70 | 8.70 | 8.69 | 8.70 | 5.5K |
| 13:59 | 8.70 | 8.70 | 8.70 | 8.70 | 0.7K |
| 14:02 | 8.69 | 8.69 | 8.69 | 8.69 | 2.3K |
| 14:06 | 8.69 | 8.70 | 8.69 | 8.70 | 3.1K |
| 14:08 | 8.69 | 8.69 | 8.69 | 8.69 | 4.8K |
| 14:09 | 8.68 | 8.68 | 8.68 | 8.68 | 1.3K |
| 14:10 | 8.68 | 8.68 | 8.68 | 8.68 | 0.2K |
| 14:11 | 8.68 | 8.68 | 8.68 | 8.68 | 1.1K |
| 14:14 | 8.67 | 8.67 | 8.67 | 8.67 | 0.3K |
| 14:15 | 8.67 | 8.67 | 8.67 | 8.67 | 0.4K |
| 14:16 | 8.68 | 8.68 | 8.68 | 8.68 | 6.8K |
| 14:17 | 8.67 | 8.67 | 8.67 | 8.67 | 0.3K |
| 14:18 | 8.67 | 8.67 | 8.67 | 8.67 | 0.7K |
| 14:20 | 8.68 | 8.68 | 8.67 | 8.67 | 0.5K |
| 14:21 | 8.67 | 8.67 | 8.67 | 8.67 | 1.1K |
| 14:22 | 8.67 | 8.67 | 8.67 | 8.67 | 1.1K |
| 14:25 | 8.67 | 8.67 | 8.67 | 8.67 | 1.0K |
| 14:26 | 8.68 | 8.68 | 8.68 | 8.68 | 1.3K |
| 14:27 | 8.67 | 8.67 | 8.67 | 8.67 | 0.2K |
| 14:28 | 8.67 | 8.67 | 8.67 | 8.67 | 0.5K |
| 14:29 | 8.67 | 8.67 | 8.67 | 8.67 | 0.7K |
| 14:31 | 8.67 | 8.68 | 8.67 | 8.68 | 0.2K |
| 14:32 | 8.67 | 8.67 | 8.67 | 8.67 | 0.4K |
| 14:33 | 8.67 | 8.67 | 8.67 | 8.67 | 1.1K |
| 14:34 | 8.68 | 8.68 | 8.67 | 8.67 | 5.4K |
| 14:35 | 8.67 | 8.67 | 8.67 | 8.66 | 0.6K |
| 14:36 | 8.67 | 8.67 | 8.67 | 8.67 | 1.1K |
| 14:37 | 8.67 | 8.67 | 8.67 | 8.67 | 4.0K |
| 14:38 | 8.68 | 8.68 | 8.68 | 8.68 | 0.7K |
| 14:40 | 8.68 | 8.68 | 8.68 | 8.68 | 0.7K |
| 14:43 | 8.67 | 8.67 | 8.67 | 8.67 | 0.6K |
| 14:44 | 8.67 | 8.67 | 8.67 | 8.67 | 1.4K |
| 14:45 | 8.67 | 8.67 | 8.67 | 8.67 | 0.2K |
| 14:46 | 8.67 | 8.68 | 8.67 | 8.68 | 1.7K |
| 14:47 | 8.67 | 8.67 | 8.67 | 8.67 | 0.4K |
| 14:49 | 8.68 | 8.68 | 8.67 | 8.67 | 0.7K |
| 14:50 | 8.68 | 8.68 | 8.67 | 8.68 | 0.5K |
| 14:51 | 8.67 | 8.67 | 8.67 | 8.67 | 0.5K |
| 14:52 | 8.68 | 8.68 | 8.68 | 8.68 | 0.2K |
| 14:53 | 8.67 | 8.67 | 8.67 | 8.67 | 0.5K |
| 14:54 | 8.67 | 8.67 | 8.67 | 8.66 | 2.4K |
| 14:55 | 8.67 | 8.67 | 8.67 | 8.66 | 1.9K |
| 14:57 | 8.66 | 8.66 | 8.66 | 8.66 | 1.8K |
| 14:58 | 8.66 | 8.67 | 8.66 | 8.67 | 0.8K |
| 14:59 | 8.66 | 8.66 | 8.66 | 8.66 | 0.6K |
| 15:00 | 8.66 | 8.66 | 8.66 | 8.66 | 0.1K |
| 15:01 | 8.66 | 8.66 | 8.66 | 8.66 | 0.2K |
| 15:02 | 8.66 | 8.66 | 8.66 | 8.66 | 0.5K |
| 15:03 | 8.66 | 8.66 | 8.66 | 8.66 | 0.2K |
| 15:04 | 8.66 | 8.66 | 8.66 | 8.66 | 0.9K |
| 15:05 | 8.67 | 8.67 | 8.67 | 8.66 | 0.6K |
| 15:06 | 8.67 | 8.68 | 8.67 | 8.68 | 9.3K |
| 15:07 | 8.68 | 8.69 | 8.67 | 8.69 | 4.8K |
| 15:08 | 8.70 | 8.70 | 8.69 | 8.70 | 2.4K |
| 15:09 | 8.70 | 8.70 | 8.70 | 8.70 | 0.7K |
| 15:10 | 8.72 | 8.73 | 8.72 | 8.73 | 81.4K |
| 15:11 | 8.73 | 8.73 | 8.73 | 8.73 | 1.4K |
| 15:12 | 8.75 | 8.75 | 8.75 | 8.75 | 4.6K |
| 15:13 | 8.75 | 8.75 | 8.75 | 8.75 | 0.9K |
| 15:14 | 8.75 | 8.75 | 8.75 | 8.75 | 20.6K |
| 15:15 | 8.75 | 8.75 | 8.75 | 8.74 | 5.7K |
| 15:16 | 8.75 | 8.75 | 8.75 | 8.74 | 1.1K |
| 15:17 | 8.75 | 8.75 | 8.75 | 8.74 | 0.6K |
| 15:18 | 8.75 | 8.75 | 8.75 | 8.75 | 6.1K |
| 15:19 | 8.75 | 8.75 | 8.75 | 8.75 | 0.6K |
| 15:20 | 8.75 | 8.75 | 8.75 | 8.75 | 4.9K |
| 15:22 | 8.76 | 8.76 | 8.75 | 8.75 | 4.6K |
| 15:23 | 8.76 | 8.76 | 8.75 | 8.75 | 6.9K |
| 15:24 | 8.76 | 8.76 | 8.75 | 8.76 | 3.7K |
| 15:25 | 8.75 | 8.75 | 8.75 | 8.75 | 2.3K |
| 15:26 | 8.75 | 8.75 | 8.75 | 8.75 | 12.8K |
| 15:27 | 8.75 | 8.75 | 8.75 | 8.75 | 2.3K |
| 15:28 | 8.75 | 8.75 | 8.75 | 8.75 | 5.9K |
| 15:29 | 8.76 | 8.77 | 8.76 | 8.77 | 54.3K |
| 15:31 | 8.77 | 8.77 | 8.77 | 8.77 | 7.9K |
| 15:32 | 8.77 | 8.77 | 8.76 | 8.76 | 8.1K |
| 15:33 | 8.76 | 8.76 | 8.75 | 8.75 | 3.2K |
| 15:34 | 8.75 | 8.75 | 8.75 | 8.75 | 0.5K |
| 15:35 | 8.75 | 8.76 | 8.75 | 8.76 | 1.0K |
| 15:36 | 8.75 | 8.76 | 8.75 | 8.76 | 3.1K |
| 15:37 | 8.75 | 8.75 | 8.75 | 8.75 | 0.5K |
| 15:38 | 8.75 | 8.75 | 8.75 | 8.75 | 1.6K |
| 15:39 | 8.75 | 8.76 | 8.75 | 8.76 | 3.1K |
| 15:40 | 8.75 | 8.76 | 8.75 | 8.76 | 13.1K |
| 15:41 | 8.77 | 8.77 | 8.76 | 8.76 | 1.3K |
| 15:42 | 8.76 | 8.76 | 8.76 | 8.76 | 2.8K |
| 15:44 | 8.77 | 8.77 | 8.76 | 8.76 | 9.0K |
| 15:45 | 8.75 | 8.75 | 8.75 | 8.75 | 2.4K |
| 15:46 | 8.75 | 8.76 | 8.75 | 8.76 | 3.7K |
| 15:47 | 8.75 | 8.76 | 8.75 | 8.76 | 13.7K |
| 15:49 | 8.76 | 8.77 | 8.76 | 8.77 | 2.6K |
| 15:50 | 8.77 | 8.79 | 8.77 | 8.79 | 22.7K |
| 15:51 | 8.79 | 8.79 | 8.79 | 8.79 | 3.7K |
| 15:52 | 8.79 | 8.79 | 8.79 | 8.79 | 5.9K |
| 15:53 | 8.79 | 8.79 | 8.78 | 8.79 | 5.0K |
| 15:54 | 8.78 | 8.79 | 8.78 | 8.79 | 3.3K |
| 15:55 | 8.79 | 8.79 | 8.78 | 8.78 | 12.1K |
| 15:56 | 8.79 | 8.79 | 8.78 | 8.79 | 8.0K |
| 15:57 | 8.79 | 8.79 | 8.78 | 8.79 | 30.3K |
| 15:58 | 8.79 | 8.80 | 8.78 | 8.80 | 41.3K |
| 15:59 | 8.79 | 8.80 | 8.79 | 8.79 | 210.9K |