YieldMax Nasdaq 100 0DTE Covered Call Strategy ETF

QDTY
🏛️ usa →
45.07
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 42.67 42.67 42.67 42.67 0.2K
09:34 42.67 42.67 42.67 42.67 0.3K
09:42 42.78 42.78 42.78 42.78 0.4K
09:49 42.53 42.53 42.53 42.53 0.2K
09:50 42.61 42.61 42.61 42.61 0.3K
09:59 42.61 42.61 42.61 42.61 1.8K
12:13 42.62 42.62 42.62 42.62 0.4K
13:05 42.56 42.56 42.56 42.56 0.2K
13:10 42.55 42.55 42.55 42.55 0.4K
14:37 42.67 42.67 42.67 42.67 0.2K
15:30 42.46 42.46 42.46 42.46 1.0K
15:50 42.55 42.55 42.55 42.55 0.1K
15:58 42.55 42.55 42.55 42.55 0.3K
15:59 42.76 42.76 42.76 42.76 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available