YieldMax Nasdaq 100 0DTE Covered Call Strategy ETF

QDTY
🏛️ usa →
45.07
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 42.31 42.31 42.31 42.31 0.6K
09:55 42.46 42.46 42.46 42.46 0.7K
10:03 42.63 42.63 42.63 42.63 1.9K
10:45 42.44 42.44 42.44 42.44 0.3K
11:40 42.50 42.50 42.50 42.50 0.4K
11:58 42.50 42.50 42.50 42.50 1.0K
12:50 42.66 42.66 42.66 42.66 1.1K
13:01 42.48 42.48 42.48 42.48 0.4K
13:13 42.60 42.60 42.60 42.60 0.1K
13:21 42.39 42.39 42.39 42.39 0.5K
13:26 42.11 42.11 42.11 42.11 0.3K
14:04 42.12 42.12 42.12 42.12 0.3K
14:05 42.11 42.11 42.11 42.11 0.7K
15:35 41.79 41.79 41.79 41.79 0.5K
15:40 42.06 42.06 42.06 42.06 0.6K
15:59 42.02 42.02 42.02 42.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available