YieldMax S&P 500 0DTE Covered Call Strategy ETF

SDTY
🏛️ usa →
45.53
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:42 43.89 43.89 43.89 43.89 0.6K
09:47 43.76 43.76 43.76 43.76 0.3K
09:50 43.72 43.72 43.72 43.72 0.1K
09:55 43.67 43.67 43.67 43.67 0.3K
10:01 43.67 43.67 43.67 43.67 0.2K
10:06 43.68 43.68 43.68 43.68 0.1K
10:07 43.68 43.68 43.68 43.68 0.2K
10:10 43.75 43.75 43.75 43.75 0.7K
10:24 43.60 43.60 43.60 43.60 0.2K
10:46 43.60 43.60 43.60 43.60 0.6K
11:05 43.31 43.31 43.31 43.31 0.2K
11:22 43.45 43.45 43.45 43.45 0.1K
11:41 43.50 43.50 43.34 43.34 2.5K
15:12 43.36 43.36 43.36 43.36 0.2K
15:44 43.26 43.26 43.26 43.26 0.2K
15:59 43.40 43.40 43.40 43.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available