YieldMax S&P 500 0DTE Covered Call Strategy ETF

SDTY
🏛️ usa →
45.53
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 43.21 43.21 43.21 43.21 1.4K
10:00 43.63 43.63 43.63 43.63 0.6K
10:05 43.59 43.59 43.59 43.59 0.1K
10:06 43.54 43.54 43.54 43.54 0.9K
10:09 43.79 43.79 43.79 43.79 0.1K
10:21 43.50 43.50 43.50 43.50 0.1K
10:22 43.31 43.31 43.31 43.31 0.3K
10:49 43.50 43.50 43.50 43.50 0.4K
10:50 43.66 43.66 43.66 43.66 0.2K
11:09 43.56 43.56 43.56 43.56 0.7K
12:07 43.61 43.61 43.61 43.61 0.2K
12:36 43.37 43.37 43.37 43.37 0.4K
12:58 43.17 43.17 43.17 43.17 0.2K
13:06 43.50 43.50 43.50 43.50 0.2K
13:37 43.50 43.50 43.50 43.50 1.1K
15:37 43.50 43.50 43.45 43.45 0.7K
15:59 43.50 43.50 43.50 43.50 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available