YieldMax S&P 500 0DTE Covered Call Strategy ETF

SDTY
🏛️ usa →
45.53
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 44.93 44.93 44.93 44.93 1.4K
09:34 44.86 44.86 44.86 44.86 0.2K
09:36 44.71 44.71 44.60 44.60 0.6K
09:48 44.79 44.79 44.79 44.79 0.5K
10:07 44.86 44.86 44.86 44.86 0.3K
10:14 44.82 44.82 44.82 44.82 0.4K
10:21 44.63 44.63 44.63 44.63 0.7K
10:54 44.75 44.75 44.75 44.75 0.3K
10:57 44.63 44.63 44.63 44.63 0.6K
11:08 44.72 44.72 44.72 44.72 0.5K
11:18 44.80 44.80 44.80 44.80 0.1K
11:29 44.79 44.79 44.79 44.79 0.3K
11:38 44.79 44.79 44.79 44.79 0.6K
11:52 44.79 44.79 44.79 44.79 1.0K
12:10 44.74 44.74 44.72 44.72 1.8K
12:44 45.05 45.05 45.05 45.05 0.5K
13:16 44.83 44.83 44.83 44.83 1.0K
14:50 44.82 44.82 44.82 44.82 0.9K
15:30 44.99 44.99 44.99 44.99 0.2K
15:55 44.99 44.99 44.99 44.99 2.9K
15:58 44.89 44.89 44.89 44.89 0.4K
15:59 45.04 45.04 45.04 45.04 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available