YieldMax S&P 500 0DTE Covered Call Strategy ETF

SDTY
🏛️ usa →
45.53
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 45.15 45.15 45.15 45.15 3.1K
09:31 45.27 45.27 45.27 45.27 0.5K
09:36 45.23 45.23 45.23 45.23 0.2K
09:37 45.30 45.30 45.30 45.30 0.2K
09:38 45.15 45.15 45.15 45.15 0.2K
09:42 45.19 45.19 45.19 45.19 0.4K
09:53 45.16 45.16 45.16 45.16 0.3K
09:55 45.15 45.15 45.15 45.15 0.4K
09:59 45.24 45.24 45.24 45.24 1.3K
10:23 45.11 45.11 45.11 45.11 0.2K
10:26 45.07 45.07 45.07 45.07 0.3K
10:28 45.30 45.30 45.30 45.30 0.3K
10:30 45.30 45.30 45.30 45.30 0.8K
10:43 45.16 45.16 45.16 45.16 0.5K
11:15 45.15 45.15 45.15 45.15 0.6K
11:56 45.10 45.10 45.10 45.10 0.2K
12:02 45.09 45.09 45.09 45.09 0.2K
12:13 45.04 45.04 45.04 45.04 0.1K
12:18 45.05 45.05 45.05 45.05 0.1K
12:19 45.00 45.00 45.00 45.00 0.7K
12:21 45.08 45.08 45.08 45.08 0.2K
12:27 45.01 45.01 45.01 45.01 0.8K
12:45 44.99 44.99 44.99 44.99 0.4K
12:55 44.97 44.97 44.97 44.97 0.1K
13:10 45.08 45.08 45.08 45.08 0.5K
13:30 45.02 45.02 45.02 45.02 1.3K
14:05 45.01 45.01 45.01 45.01 1.4K
14:22 45.03 45.03 45.03 45.03 0.5K
14:48 45.05 45.05 45.05 45.04 0.2K
15:06 44.92 44.92 44.92 44.92 1.6K
15:42 44.94 44.94 44.94 44.94 0.2K
15:59 44.96 44.96 44.96 44.96 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available