164.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 92.00 | 92.00 | 89.00 | 91.00 | 365.6K |
| 09:05 | 91.00 | 91.00 | 91.00 | 91.00 | 16.3K |
| 09:10 | 90.00 | 91.00 | 90.00 | 91.00 | 75.5K |
| 09:15 | 91.00 | 91.00 | 89.00 | 89.00 | 25.1K |
| 09:20 | 89.00 | 89.00 | 89.00 | 89.00 | 10.8K |
| 09:25 | 89.00 | 89.00 | 88.00 | 89.00 | 126.7K |
| 09:30 | 89.00 | 90.00 | 89.00 | 90.00 | 3.3K |
| 09:35 | 90.00 | 90.00 | 89.00 | 89.00 | 8.1K |
| 09:40 | 89.00 | 89.00 | 89.00 | 89.00 | 45.3K |
| 09:45 | 88.00 | 89.00 | 88.00 | 89.00 | 6.1K |
| 09:50 | 89.00 | 89.00 | 88.00 | 88.00 | 5.2K |
| 09:55 | 89.00 | 89.00 | 89.00 | 89.00 | 5.2K |
| 10:00 | 89.00 | 89.00 | 88.00 | 88.00 | 6.9K |
| 10:05 | 88.00 | 89.00 | 88.00 | 88.00 | 112.3K |
| 10:10 | 87.00 | 88.00 | 87.00 | 88.00 | 58.6K |
| 10:15 | 88.00 | 88.00 | 87.00 | 87.00 | 0.5K |
| 10:20 | 87.00 | 87.00 | 86.00 | 86.00 | 207.8K |
| 10:25 | 86.00 | 87.00 | 86.00 | 86.00 | 56.3K |
| 10:30 | 86.00 | 86.00 | 85.00 | 85.00 | 47.0K |
| 10:35 | 85.00 | 85.00 | 85.00 | 85.00 | 18.0K |
| 10:40 | 85.00 | 86.00 | 85.00 | 85.00 | 30.4K |
| 10:45 | 85.00 | 86.00 | 85.00 | 86.00 | 107.5K |
| 10:50 | 86.00 | 87.00 | 86.00 | 86.00 | 49.0K |
| 10:55 | 86.00 | 86.00 | 85.00 | 86.00 | 5.0K |
| 11:00 | 86.00 | 86.00 | 86.00 | 86.00 | 9.3K |
| 11:05 | 86.00 | 87.00 | 85.00 | 86.00 | 45.7K |
| 11:10 | 86.00 | 86.00 | 85.00 | 85.00 | 2.1K |
| 11:15 | 85.00 | 85.00 | 85.00 | 85.00 | 1.3K |
| 11:20 | 85.00 | 85.00 | 85.00 | 85.00 | 0.1K |
| 11:25 | 86.00 | 86.00 | 86.00 | 86.00 | 2.2K |
| 11:30 | 86.00 | 86.00 | 86.00 | 86.00 | 5.1K |
| 12:30 | 86.00 | 86.00 | 85.00 | 86.00 | 32.4K |
| 12:35 | 86.00 | 86.00 | 85.00 | 86.00 | 26.2K |
| 12:40 | 86.00 | 86.00 | 86.00 | 86.00 | 4.5K |
| 12:45 | 85.00 | 86.00 | 85.00 | 86.00 | 48.6K |
| 12:50 | 85.00 | 86.00 | 85.00 | 85.00 | 162.0K |
| 12:55 | 85.00 | 86.00 | 85.00 | 85.00 | 4.9K |
| 13:00 | 85.00 | 85.00 | 85.00 | 85.00 | 16.2K |
| 13:05 | 84.00 | 84.00 | 84.00 | 84.00 | 2.1K |
| 13:10 | 85.00 | 85.00 | 85.00 | 85.00 | 3.0K |
| 13:15 | 85.00 | 85.00 | 84.00 | 84.00 | 7.1K |
| 13:20 | 85.00 | 85.00 | 85.00 | 85.00 | 8.4K |
| 13:25 | 85.00 | 85.00 | 85.00 | 85.00 | 1.9K |
| 13:30 | 84.00 | 85.00 | 84.00 | 85.00 | 2.2K |
| 13:35 | 85.00 | 86.00 | 85.00 | 86.00 | 4.6K |
| 13:40 | 86.00 | 86.00 | 86.00 | 86.00 | 2.0K |
| 13:45 | 86.00 | 86.00 | 85.00 | 85.00 | 0.7K |
| 13:50 | 85.00 | 86.00 | 85.00 | 86.00 | 0.7K |
| 14:00 | 85.00 | 85.00 | 85.00 | 85.00 | 13.2K |
| 14:05 | 85.00 | 85.00 | 85.00 | 85.00 | 42.8K |
| 14:10 | 85.00 | 85.00 | 85.00 | 85.00 | 3.1K |
| 14:15 | 85.00 | 85.00 | 85.00 | 85.00 | 0.9K |
| 14:20 | 85.00 | 85.00 | 85.00 | 85.00 | 2.9K |
| 14:25 | 85.00 | 85.00 | 85.00 | 85.00 | 9.1K |
| 14:30 | 85.00 | 86.00 | 85.00 | 85.00 | 1.7K |
| 14:35 | 85.00 | 85.00 | 85.00 | 85.00 | 3.7K |
| 14:40 | 85.00 | 86.00 | 85.00 | 85.00 | 6.3K |
| 14:45 | 85.00 | 85.00 | 85.00 | 85.00 | 5.2K |
| 14:50 | 85.00 | 85.00 | 85.00 | 85.00 | 0.2K |
| 14:55 | 85.00 | 86.00 | 85.00 | 86.00 | 0.4K |
| 15:00 | 85.00 | 85.00 | 85.00 | 85.00 | 12.9K |
| 15:05 | 85.00 | 86.00 | 85.00 | 85.00 | 6.1K |
| 15:10 | 85.00 | 85.00 | 85.00 | 85.00 | 4.1K |
| 15:15 | 85.00 | 85.00 | 85.00 | 85.00 | 18.5K |
| 15:20 | 85.00 | 85.00 | 84.00 | 85.00 | 29.6K |
| 15:30 | 85.00 | 85.00 | 85.00 | 85.00 | 17.4K |